ASP Report Wizard » Live Demo

Return | Desktop | Discussion Area | ReportWizard API

ASP Report Wizard

Categories Current Product List Invoices Report

OrderDate	ProductID	UnitPrice
9/20/1994	1	14.4
9/20/1994	1	14.4
9/20/1994	1	14.4
9/20/1994	1	14.4
9/20/1994	1	14.4
9/20/1994	1	14.4
9/20/1994	1	14.4
9/20/1994	1	14.4
9/30/1994	1	14.4
9/30/1994	1	14.4
9/30/1994	1	14.4
9/30/1994	1	14.4
9/30/1994	1	14.4
9/30/1994	1	14.4
9/30/1994	1	14.4
9/30/1994	1	14.4
10/31/1994	1	14.4
10/31/1994	1	14.4
10/31/1994	1	14.4
10/31/1994	1	14.4
10/31/1994	1	14.4
10/31/1994	1	14.4
10/31/1994	1	14.4
10/31/1994	1	14.4
12/8/1994	1	14.4
12/8/1994	1	14.4
12/8/1994	1	14.4
12/8/1994	1	14.4
12/8/1994	1	14.4
12/8/1994	1	14.4
12/8/1994	1	14.4
12/8/1994	1	14.4
12/15/1994	1	14.4
12/15/1994	1	14.4
12/15/1994	1	14.4
12/15/1994	1	14.4
12/15/1994	1	14.4
12/15/1994	1	14.4
12/15/1994	1	14.4
12/15/1994	1	14.4
1/3/1995	1	14.4
1/3/1995	1	14.4
1/3/1995	1	14.4
1/3/1995	1	14.4
1/3/1995	1	14.4
1/3/1995	1	14.4
1/3/1995	1	14.4
1/3/1995	1	14.4
2/7/1995	1	14.4
2/7/1995	1	14.4
2/7/1995	1	14.4
2/7/1995	1	14.4
2/7/1995	1	14.4
2/7/1995	1	14.4
2/7/1995	1	14.4
2/7/1995	1	14.4
2/14/1995	1	14.4
2/14/1995	1	14.4
2/14/1995	1	14.4
2/14/1995	1	14.4
2/14/1995	1	14.4
2/14/1995	1	14.4
2/14/1995	1	14.4
2/14/1995	1	14.4
4/17/1995	1	14.4
4/17/1995	1	14.4
4/17/1995	1	14.4
4/17/1995	1	14.4
4/17/1995	1	14.4
4/17/1995	1	14.4
4/17/1995	1	14.4
4/17/1995	1	14.4
5/31/1995	1	18
5/31/1995	1	18
5/31/1995	1	18
5/31/1995	1	18
5/31/1995	1	18
5/31/1995	1	18
5/31/1995	1	18
5/31/1995	1	18
6/5/1995	1	18
6/5/1995	1	18
6/5/1995	1	18
6/5/1995	1	18
6/5/1995	1	18
6/5/1995	1	18
6/5/1995	1	18
6/5/1995	1	18
7/24/1995	1	18
7/24/1995	1	18
7/24/1995	1	18
7/24/1995	1	18
7/24/1995	1	18
7/24/1995	1	18
7/24/1995	1	18
7/24/1995	1	18
8/7/1995	1	18
8/7/1995	1	18
8/7/1995	1	18
8/7/1995	1	18
8/7/1995	1	18
8/7/1995	1	18
8/7/1995	1	18
8/7/1995	1	18
8/24/1995	1	18
8/24/1995	1	18
8/24/1995	1	18
8/24/1995	1	18
8/24/1995	1	18
8/24/1995	1	18
8/24/1995	1	18
8/24/1995	1	18
8/25/1995	1	18
8/25/1995	1	18
8/25/1995	1	18
8/25/1995	1	18
8/25/1995	1	18
8/25/1995	1	18
8/25/1995	1	18
8/25/1995	1	18
9/12/1995	1	18
9/12/1995	1	18
9/12/1995	1	18
9/12/1995	1	18
9/12/1995	1	18
9/12/1995	1	18
9/12/1995	1	18
9/12/1995	1	18
9/27/1995	1	18
9/27/1995	1	18
9/27/1995	1	18
9/27/1995	1	18
9/27/1995	1	18
9/27/1995	1	18
9/27/1995	1	18
9/27/1995	1	18
11/1/1995	1	18
11/1/1995	1	18
11/1/1995	1	18
11/1/1995	1	18
11/1/1995	1	18
11/1/1995	1	18
11/1/1995	1	18
11/1/1995	1	18
11/3/1995	1	18
11/3/1995	1	18
11/3/1995	1	18
11/3/1995	1	18
11/3/1995	1	18
11/3/1995	1	18
11/3/1995	1	18
11/3/1995	1	18
11/10/1995	1	18
11/10/1995	1	18
11/10/1995	1	18
11/10/1995	1	18
11/10/1995	1	18
11/10/1995	1	18
11/10/1995	1	18
11/10/1995	1	18
12/5/1995	1	18
12/5/1995	1	18
12/5/1995	1	18
12/5/1995	1	18
12/5/1995	1	18
12/5/1995	1	18
12/5/1995	1	18
12/5/1995	1	18
12/25/1995	1	18
12/25/1995	1	18
12/25/1995	1	18
12/25/1995	1	18
12/25/1995	1	18
12/25/1995	1	18
12/25/1995	1	18
12/25/1995	1	18
2/19/1996	1	18
2/19/1996	1	18
2/19/1996	1	18
2/19/1996	1	18
2/19/1996	1	18
2/19/1996	1	18
2/19/1996	1	18
2/19/1996	1	18
2/22/1996	1	18
2/22/1996	1	18
2/22/1996	1	18
2/22/1996	1	18
2/22/1996	1	18
2/22/1996	1	18
2/22/1996	1	18
2/22/1996	1	18
3/4/1996	1	18
3/4/1996	1	18
3/4/1996	1	18
3/4/1996	1	18
3/4/1996	1	18
3/4/1996	1	18
3/4/1996	1	18
3/4/1996	1	18
3/6/1996	1	18
3/6/1996	1	18
3/6/1996	1	18
3/6/1996	1	18
3/6/1996	1	18
3/6/1996	1	18
3/6/1996	1	18
3/6/1996	1	18
3/26/1996	1	18
3/26/1996	1	18
3/26/1996	1	18
3/26/1996	1	18
3/26/1996	1	18
3/26/1996	1	18
3/26/1996	1	18
3/26/1996	1	18
3/28/1996	1	18
3/28/1996	1	18
3/28/1996	1	18
3/28/1996	1	18
3/28/1996	1	18
3/28/1996	1	18
3/28/1996	1	18
3/28/1996	1	18
4/1/1996	1	18
4/1/1996	1	18
4/1/1996	1	18
4/1/1996	1	18
4/1/1996	1	18
4/1/1996	1	18
4/1/1996	1	18
4/1/1996	1	18
4/8/1996	1	18
4/8/1996	1	18
4/8/1996	1	18
4/8/1996	1	18
4/8/1996	1	18
4/8/1996	1	18
4/8/1996	1	18
4/8/1996	1	18
5/6/1996	1	18
5/6/1996	1	18
5/6/1996	1	18
5/6/1996	1	18
5/6/1996	1	18
5/6/1996	1	18
5/6/1996	1	18
5/6/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/7/1996	1	18
5/15/1996	1	18
5/15/1996	1	18
5/15/1996	1	18
5/15/1996	1	18
5/15/1996	1	18
5/15/1996	1	18
5/15/1996	1	18
5/15/1996	1	18
5/17/1996	1	18
5/17/1996	1	18
5/17/1996	1	18
5/17/1996	1	18
5/17/1996	1	18
5/17/1996	1	18
5/17/1996	1	18
5/17/1996	1	18
5/20/1996	1	18
5/20/1996	1	18
5/20/1996	1	18
5/20/1996	1	18
5/20/1996	1	18
5/20/1996	1	18
5/20/1996	1	18
5/20/1996	1	18
5/24/1996	1	18
5/24/1996	1	18
5/24/1996	1	18
5/24/1996	1	18
5/24/1996	1	18
5/24/1996	1	18
5/24/1996	1	18
5/24/1996	1	18
6/4/1996	1	18
6/4/1996	1	18
6/4/1996	1	18
6/4/1996	1	18
6/4/1996	1	18
6/4/1996	1	18
6/4/1996	1	18
6/4/1996	1	18
8/12/1994	2	15.2
8/12/1994	2	15.2
8/12/1994	2	15.2
8/12/1994	2	15.2
8/12/1994	2	15.2
8/12/1994	2	15.2
8/12/1994	2	15.2
8/12/1994	2	15.2
8/17/1994	2	15.2
8/17/1994	2	15.2
8/17/1994	2	15.2
8/17/1994	2	15.2
8/17/1994	2	15.2
8/17/1994	2	15.2
8/17/1994	2	15.2
8/17/1994	2	15.2
8/24/1994	2	15.2
8/24/1994	2	15.2
8/24/1994	2	15.2
8/24/1994	2	15.2
8/24/1994	2	15.2
8/24/1994	2	15.2
8/24/1994	2	15.2
8/24/1994	2	15.2
10/6/1994	2	15.2
10/6/1994	2	15.2
10/6/1994	2	15.2
10/6/1994	2	15.2
10/6/1994	2	15.2
10/6/1994	2	15.2
10/6/1994	2	15.2
10/6/1994	2	15.2
11/11/1994	2	15.2
11/11/1994	2	15.2
11/11/1994	2	15.2
11/11/1994	2	15.2
11/11/1994	2	15.2
11/11/1994	2	15.2
11/11/1994	2	15.2
11/11/1994	2	15.2
11/22/1994	2	15.2
11/22/1994	2	15.2
11/22/1994	2	15.2
11/22/1994	2	15.2
11/22/1994	2	15.2
11/22/1994	2	15.2
11/22/1994	2	15.2
11/22/1994	2	15.2
11/30/1994	2	15.2
11/30/1994	2	15.2
11/30/1994	2	15.2
11/30/1994	2	15.2
11/30/1994	2	15.2
11/30/1994	2	15.2
11/30/1994	2	15.2
11/30/1994	2	15.2
1/25/1995	2	15.2
1/25/1995	2	15.2
1/25/1995	2	15.2
1/25/1995	2	15.2
1/25/1995	2	15.2
1/25/1995	2	15.2
1/25/1995	2	15.2
1/25/1995	2	15.2
2/17/1995	2	15.2
2/17/1995	2	15.2
2/17/1995	2	15.2
2/17/1995	2	15.2
2/17/1995	2	15.2
2/17/1995	2	15.2
2/17/1995	2	15.2
2/17/1995	2	15.2
3/7/1995	2	15.2
3/7/1995	2	15.2
3/7/1995	2	15.2
3/7/1995	2	15.2
3/7/1995	2	15.2
3/7/1995	2	15.2
3/7/1995	2	15.2
3/7/1995	2	15.2
3/13/1995	2	15.2
3/13/1995	2	15.2
3/13/1995	2	15.2
3/13/1995	2	15.2
3/13/1995	2	15.2
3/13/1995	2	15.2
3/13/1995	2	15.2
3/13/1995	2	15.2
4/10/1995	2	15.2
4/10/1995	2	15.2
4/10/1995	2	15.2
4/10/1995	2	15.2
4/10/1995	2	15.2
4/10/1995	2	15.2
4/10/1995	2	15.2
4/10/1995	2	15.2
4/25/1995	2	15.2
4/25/1995	2	15.2
4/25/1995	2	15.2
4/25/1995	2	15.2
4/25/1995	2	15.2
4/25/1995	2	15.2
4/25/1995	2	15.2
4/25/1995	2	15.2
5/12/1995	2	19
5/12/1995	2	19
5/12/1995	2	19
5/12/1995	2	19
5/12/1995	2	19
5/12/1995	2	19
5/12/1995	2	19
5/12/1995	2	19
8/25/1995	2	19
8/25/1995	2	19
8/25/1995	2	19
8/25/1995	2	19
8/25/1995	2	19
8/25/1995	2	19
8/25/1995	2	19
8/25/1995	2	19
9/6/1995	2	19
9/6/1995	2	19
9/6/1995	2	19
9/6/1995	2	19
9/6/1995	2	19
9/6/1995	2	19
9/6/1995	2	19
9/6/1995	2	19
9/14/1995	2	19
9/14/1995	2	19
9/14/1995	2	19
9/14/1995	2	19
9/14/1995	2	19
9/14/1995	2	19
9/14/1995	2	19
9/14/1995	2	19
9/22/1995	2	19
9/22/1995	2	19
9/22/1995	2	19
9/22/1995	2	19
9/22/1995	2	19
9/22/1995	2	19
9/22/1995	2	19
9/22/1995	2	19
11/14/1995	2	19
11/14/1995	2	19
11/14/1995	2	19
11/14/1995	2	19
11/14/1995	2	19
11/14/1995	2	19
11/14/1995	2	19
11/14/1995	2	19
11/22/1995	2	19
11/22/1995	2	19
11/22/1995	2	19
11/22/1995	2	19
11/22/1995	2	19
11/22/1995	2	19
11/22/1995	2	19
11/22/1995	2	19
11/29/1995	2	19
11/29/1995	2	19
11/29/1995	2	19
11/29/1995	2	19
11/29/1995	2	19
11/29/1995	2	19
11/29/1995	2	19
11/29/1995	2	19
12/15/1995	2	19
12/15/1995	2	19
12/15/1995	2	19
12/15/1995	2	19
12/15/1995	2	19
12/15/1995	2	19
12/15/1995	2	19
12/15/1995	2	19
1/5/1996	2	19
1/5/1996	2	19
1/5/1996	2	19
1/5/1996	2	19
1/5/1996	2	19
1/5/1996	2	19
1/5/1996	2	19
1/5/1996	2	19
1/19/1996	2	19
1/19/1996	2	19
1/19/1996	2	19
1/19/1996	2	19
1/19/1996	2	19
1/19/1996	2	19
1/19/1996	2	19
1/19/1996	2	19
1/23/1996	2	19
1/23/1996	2	19
1/23/1996	2	19
1/23/1996	2	19
1/23/1996	2	19
1/23/1996	2	19
1/23/1996	2	19
1/23/1996	2	19
1/31/1996	2	19
1/31/1996	2	19
1/31/1996	2	19
1/31/1996	2	19
1/31/1996	2	19
1/31/1996	2	19
1/31/1996	2	19
1/31/1996	2	19
2/5/1996	2	19
2/5/1996	2	19
2/5/1996	2	19
2/5/1996	2	19
2/5/1996	2	19
2/5/1996	2	19
2/5/1996	2	19
2/5/1996	2	19
2/13/1996	2	19
2/13/1996	2	19
2/13/1996	2	19
2/13/1996	2	19
2/13/1996	2	19
2/13/1996	2	19
2/13/1996	2	19
2/13/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/26/1996	2	19
2/28/1996	2	19
2/28/1996	2	19
2/28/1996	2	19
2/28/1996	2	19
2/28/1996	2	19
2/28/1996	2	19
2/28/1996	2	19
2/28/1996	2	19
3/5/1996	2	19
3/5/1996	2	19
3/5/1996	2	19
3/5/1996	2	19
3/5/1996	2	19
3/5/1996	2	19
3/5/1996	2	19
3/5/1996	2	19
3/14/1996	2	19
3/14/1996	2	19
3/14/1996	2	19
3/14/1996	2	19
3/14/1996	2	19
3/14/1996	2	19
3/14/1996	2	19
3/14/1996	2	19
3/18/1996	2	19
3/18/1996	2	19
3/18/1996	2	19
3/18/1996	2	19
3/18/1996	2	19
3/18/1996	2	19
3/18/1996	2	19
3/18/1996	2	19
4/9/1996	2	19
4/9/1996	2	19
4/9/1996	2	19
4/9/1996	2	19
4/9/1996	2	19
4/9/1996	2	19
4/9/1996	2	19
4/9/1996	2	19
5/1/1996	2	19
5/1/1996	2	19
5/1/1996	2	19
5/1/1996	2	19
5/1/1996	2	19
5/1/1996	2	19
5/1/1996	2	19
5/1/1996	2	19
5/14/1996	2	19
5/14/1996	2	19
5/14/1996	2	19
5/14/1996	2	19
5/14/1996	2	19
5/14/1996	2	19
5/14/1996	2	19
5/14/1996	2	19
5/17/1996	2	19
5/17/1996	2	19
5/17/1996	2	19
5/17/1996	2	19
5/17/1996	2	19
5/17/1996	2	19
5/17/1996	2	19
5/17/1996	2	19
5/22/1996	2	19
5/22/1996	2	19
5/22/1996	2	19
5/22/1996	2	19
5/22/1996	2	19
5/22/1996	2	19
5/22/1996	2	19
5/22/1996	2	19
5/24/1996	2	19
5/24/1996	2	19
5/24/1996	2	19
5/24/1996	2	19
5/24/1996	2	19
5/24/1996	2	19
5/24/1996	2	19
5/24/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/4/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
6/5/1996	2	19
9/26/1994	3	8
9/26/1994	3	8
9/26/1994	3	8
9/26/1994	3	8
9/26/1994	3	8
9/26/1994	3	8
9/26/1994	3	8
9/26/1994	3	8
2/6/1995	3	8
2/6/1995	3	8
2/6/1995	3	8
2/6/1995	3	8
2/6/1995	3	8
2/6/1995	3	8
2/6/1995	3	8
2/6/1995	3	8
4/25/1995	3	8
4/25/1995	3	8
4/25/1995	3	8
4/25/1995	3	8
4/25/1995	3	8
4/25/1995	3	8
4/25/1995	3	8
4/25/1995	3	8
6/19/1995	3	10
6/19/1995	3	10
6/19/1995	3	10
6/19/1995	3	10
6/19/1995	3	10
6/19/1995	3	10
6/19/1995	3	10
6/19/1995	3	10
8/7/1995	3	10
8/7/1995	3	10
8/7/1995	3	10
8/7/1995	3	10
8/7/1995	3	10
8/7/1995	3	10
8/7/1995	3	10
8/7/1995	3	10
11/13/1995	3	10
11/13/1995	3	10
11/13/1995	3	10
11/13/1995	3	10
11/13/1995	3	10
11/13/1995	3	10
11/13/1995	3	10
11/13/1995	3	10
12/15/1995	3	10
12/15/1995	3	10
12/15/1995	3	10
12/15/1995	3	10
12/15/1995	3	10
12/15/1995	3	10
12/15/1995	3	10
12/15/1995	3	10
1/3/1996	3	10
1/3/1996	3	10
1/3/1996	3	10
1/3/1996	3	10
1/3/1996	3	10
1/3/1996	3	10
1/3/1996	3	10
1/3/1996	3	10
2/23/1996	3	10
2/23/1996	3	10
2/23/1996	3	10
2/23/1996	3	10
2/23/1996	3	10
2/23/1996	3	10
2/23/1996	3	10
2/23/1996	3	10
2/28/1996	3	10
2/28/1996	3	10
2/28/1996	3	10
2/28/1996	3	10
2/28/1996	3	10
2/28/1996	3	10
2/28/1996	3	10
2/28/1996	3	10
5/13/1996	3	10
5/13/1996	3	10
5/13/1996	3	10
5/13/1996	3	10
5/13/1996	3	10
5/13/1996	3	10
5/13/1996	3	10
5/13/1996	3	10
6/5/1996	3	10
6/5/1996	3	10
6/5/1996	3	10
6/5/1996	3	10
6/5/1996	3	10
6/5/1996	3	10
6/5/1996	3	10
6/5/1996	3	10
10/20/1994	4	17.6
10/20/1994	4	17.6
10/20/1994	4	17.6
10/20/1994	4	17.6
10/20/1994	4	17.6
10/20/1994	4	17.6
10/20/1994	4	17.6
10/20/1994	4	17.6
11/10/1994	4	17.6
11/10/1994	4	17.6
11/10/1994	4	17.6
11/10/1994	4	17.6
11/10/1994	4	17.6
11/10/1994	4	17.6
11/10/1994	4	17.6
11/10/1994	4	17.6
11/23/1994	4	17.6
11/23/1994	4	17.6
11/23/1994	4	17.6
11/23/1994	4	17.6
11/23/1994	4	17.6
11/23/1994	4	17.6
11/23/1994	4	17.6
11/23/1994	4	17.6
11/28/1994	4	17.6
11/28/1994	4	17.6
11/28/1994	4	17.6
11/28/1994	4	17.6
11/28/1994	4	17.6
11/28/1994	4	17.6
11/28/1994	4	17.6
11/28/1994	4	17.6
12/2/1994	4	17.6
12/2/1994	4	17.6
12/2/1994	4	17.6
12/2/1994	4	17.6
12/2/1994	4	17.6
12/2/1994	4	17.6
12/2/1994	4	17.6
12/2/1994	4	17.6
4/4/1995	4	17.6
4/4/1995	4	17.6
4/4/1995	4	17.6
4/4/1995	4	17.6
4/4/1995	4	17.6
4/4/1995	4	17.6
4/4/1995	4	17.6
4/4/1995	4	17.6
5/19/1995	4	22
5/19/1995	4	22
5/19/1995	4	22
5/19/1995	4	22
5/19/1995	4	22
5/19/1995	4	22
5/19/1995	4	22
5/19/1995	4	22
6/5/1995	4	22
6/5/1995	4	22
6/5/1995	4	22
6/5/1995	4	22
6/5/1995	4	22
6/5/1995	4	22
6/5/1995	4	22
6/5/1995	4	22
6/12/1995	4	22
6/12/1995	4	22
6/12/1995	4	22
6/12/1995	4	22
6/12/1995	4	22
6/12/1995	4	22
6/12/1995	4	22
6/12/1995	4	22
8/22/1995	4	22
8/22/1995	4	22
8/22/1995	4	22
8/22/1995	4	22
8/22/1995	4	22
8/22/1995	4	22
8/22/1995	4	22
8/22/1995	4	22
9/18/1995	4	22
9/18/1995	4	22
9/18/1995	4	22
9/18/1995	4	22
9/18/1995	4	22
9/18/1995	4	22
9/18/1995	4	22
9/18/1995	4	22
9/19/1995	4	22
9/19/1995	4	22
9/19/1995	4	22
9/19/1995	4	22
9/19/1995	4	22
9/19/1995	4	22
9/19/1995	4	22
9/19/1995	4	22
10/3/1995	4	22
10/3/1995	4	22
10/3/1995	4	22
10/3/1995	4	22
10/3/1995	4	22
10/3/1995	4	22
10/3/1995	4	22
10/3/1995	4	22
11/14/1995	4	22
11/14/1995	4	22
11/14/1995	4	22
11/14/1995	4	22
11/14/1995	4	22
11/14/1995	4	22
11/14/1995	4	22
11/14/1995	4	22
12/4/1995	4	22
12/4/1995	4	22
12/4/1995	4	22
12/4/1995	4	22
12/4/1995	4	22
12/4/1995	4	22
12/4/1995	4	22
12/4/1995	4	22
2/22/1996	4	22
2/22/1996	4	22
2/22/1996	4	22
2/22/1996	4	22
2/22/1996	4	22
2/22/1996	4	22
2/22/1996	4	22
2/22/1996	4	22
3/28/1996	4	22
3/28/1996	4	22
3/28/1996	4	22
3/28/1996	4	22
3/28/1996	4	22
3/28/1996	4	22
3/28/1996	4	22
3/28/1996	4	22
4/15/1996	4	22
4/15/1996	4	22
4/15/1996	4	22
4/15/1996	4	22
4/15/1996	4	22
4/15/1996	4	22
4/15/1996	4	22
4/15/1996	4	22
5/6/1996	4	22
5/6/1996	4	22
5/6/1996	4	22
5/6/1996	4	22
5/6/1996	4	22
5/6/1996	4	22
5/6/1996	4	22
5/6/1996	4	22
6/5/1996	4	22
6/5/1996	4	22
6/5/1996	4	22
6/5/1996	4	22
6/5/1996	4	22
6/5/1996	4	22
6/5/1996	4	22
6/5/1996	4	22
10/20/1994	6	20
10/20/1994	6	20
10/20/1994	6	20
10/20/1994	6	20
10/20/1994	6	20
10/20/1994	6	20
10/20/1994	6	20
10/20/1994	6	20
11/9/1994	6	20
11/9/1994	6	20
11/9/1994	6	20
11/9/1994	6	20
11/9/1994	6	20
11/9/1994	6	20
11/9/1994	6	20
11/9/1994	6	20
9/1/1995	6	25
9/1/1995	6	25
9/1/1995	6	25
9/1/1995	6	25
9/1/1995	6	25
9/1/1995	6	25
9/1/1995	6	25
9/1/1995	6	25
12/8/1995	6	25
12/8/1995	6	25
12/8/1995	6	25
12/8/1995	6	25
12/8/1995	6	25
12/8/1995	6	25
12/8/1995	6	25
12/8/1995	6	25
2/13/1996	6	25
2/13/1996	6	25
2/13/1996	6	25
2/13/1996	6	25
2/13/1996	6	25
2/13/1996	6	25
2/13/1996	6	25
2/13/1996	6	25
3/7/1996	6	25
3/7/1996	6	25
3/7/1996	6	25
3/7/1996	6	25
3/7/1996	6	25
3/7/1996	6	25
3/7/1996	6	25
3/7/1996	6	25
4/8/1996	6	25
4/8/1996	6	25
4/8/1996	6	25
4/8/1996	6	25
4/8/1996	6	25
4/8/1996	6	25
4/8/1996	6	25
4/8/1996	6	25
4/12/1996	6	25
4/12/1996	6	25
4/12/1996	6	25
4/12/1996	6	25
4/12/1996	6	25
4/12/1996	6	25
4/12/1996	6	25
4/12/1996	6	25
4/15/1996	6	25
4/15/1996	6	25
4/15/1996	6	25
4/15/1996	6	25
4/15/1996	6	25
4/15/1996	6	25
4/15/1996	6	25
4/15/1996	6	25
4/30/1996	6	25
4/30/1996	6	25
4/30/1996	6	25
4/30/1996	6	25
4/30/1996	6	25
4/30/1996	6	25
4/30/1996	6	25
4/30/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
6/5/1996	6	25
8/22/1994	7	24
8/22/1994	7	24
8/22/1994	7	24
8/22/1994	7	24
8/22/1994	7	24
8/22/1994	7	24
8/22/1994	7	24
8/22/1994	7	24
1/17/1995	7	24
1/17/1995	7	24
1/17/1995	7	24
1/17/1995	7	24
1/17/1995	7	24
1/17/1995	7	24
1/17/1995	7	24
1/17/1995	7	24
3/30/1995	7	24
3/30/1995	7	24
3/30/1995	7	24
3/30/1995	7	24
3/30/1995	7	24
3/30/1995	7	24
3/30/1995	7	24
3/30/1995	7	24
4/11/1995	7	24
4/11/1995	7	24
4/11/1995	7	24
4/11/1995	7	24
4/11/1995	7	24
4/11/1995	7	24
4/11/1995	7	24
4/11/1995	7	24
5/19/1995	7	30
5/19/1995	7	30
5/19/1995	7	30
5/19/1995	7	30
5/19/1995	7	30
5/19/1995	7	30
5/19/1995	7	30
5/19/1995	7	30
6/23/1995	7	30
6/23/1995	7	30
6/23/1995	7	30
6/23/1995	7	30
6/23/1995	7	30
6/23/1995	7	30
6/23/1995	7	30
6/23/1995	7	30
8/7/1995	7	30
8/7/1995	7	30
8/7/1995	7	30
8/7/1995	7	30
8/7/1995	7	30
8/7/1995	7	30
8/7/1995	7	30
8/7/1995	7	30
8/22/1995	7	30
8/22/1995	7	30
8/22/1995	7	30
8/22/1995	7	30
8/22/1995	7	30
8/22/1995	7	30
8/22/1995	7	30
8/22/1995	7	30
9/15/1995	7	30
9/15/1995	7	30
9/15/1995	7	30
9/15/1995	7	30
9/15/1995	7	30
9/15/1995	7	30
9/15/1995	7	30
9/15/1995	7	30
11/6/1995	7	30
11/6/1995	7	30
11/6/1995	7	30
11/6/1995	7	30
11/6/1995	7	30
11/6/1995	7	30
11/6/1995	7	30
11/6/1995	7	30
1/5/1996	7	30
1/5/1996	7	30
1/5/1996	7	30
1/5/1996	7	30
1/5/1996	7	30
1/5/1996	7	30
1/5/1996	7	30
1/5/1996	7	30
1/22/1996	7	30
1/22/1996	7	30
1/22/1996	7	30
1/22/1996	7	30
1/22/1996	7	30
1/22/1996	7	30
1/22/1996	7	30
1/22/1996	7	30
2/15/1996	7	30
2/15/1996	7	30
2/15/1996	7	30
2/15/1996	7	30
2/15/1996	7	30
2/15/1996	7	30
2/15/1996	7	30
2/15/1996	7	30
2/29/1996	7	30
2/29/1996	7	30
2/29/1996	7	30
2/29/1996	7	30
2/29/1996	7	30
2/29/1996	7	30
2/29/1996	7	30
2/29/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
3/28/1996	7	30
4/10/1996	7	30
4/10/1996	7	30
4/10/1996	7	30
4/10/1996	7	30
4/10/1996	7	30
4/10/1996	7	30
4/10/1996	7	30
4/10/1996	7	30
4/17/1996	7	30
4/17/1996	7	30
4/17/1996	7	30
4/17/1996	7	30
4/17/1996	7	30
4/17/1996	7	30
4/17/1996	7	30
4/17/1996	7	30
4/18/1996	7	30
4/18/1996	7	30
4/18/1996	7	30
4/18/1996	7	30
4/18/1996	7	30
4/18/1996	7	30
4/18/1996	7	30
4/18/1996	7	30
4/25/1996	7	30
4/25/1996	7	30
4/25/1996	7	30
4/25/1996	7	30
4/25/1996	7	30
4/25/1996	7	30
4/25/1996	7	30
4/25/1996	7	30
4/26/1996	7	30
4/26/1996	7	30
4/26/1996	7	30
4/26/1996	7	30
4/26/1996	7	30
4/26/1996	7	30
4/26/1996	7	30
4/26/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
4/30/1996	7	30
5/6/1996	7	30
5/6/1996	7	30
5/6/1996	7	30
5/6/1996	7	30
5/6/1996	7	30
5/6/1996	7	30
5/6/1996	7	30
5/6/1996	7	30
5/9/1996	7	30
5/9/1996	7	30
5/9/1996	7	30
5/9/1996	7	30
5/9/1996	7	30
5/9/1996	7	30
5/9/1996	7	30
5/9/1996	7	30
5/14/1996	7	30
5/14/1996	7	30
5/14/1996	7	30
5/14/1996	7	30
5/14/1996	7	30
5/14/1996	7	30
5/14/1996	7	30
5/14/1996	7	30
5/28/1996	7	30
5/28/1996	7	30
5/28/1996	7	30
5/28/1996	7	30
5/28/1996	7	30
5/28/1996	7	30
5/28/1996	7	30
5/28/1996	7	30
6/4/1996	7	30
6/4/1996	7	30
6/4/1996	7	30
6/4/1996	7	30
6/4/1996	7	30
6/4/1996	7	30
6/4/1996	7	30
6/4/1996	7	30
6/5/1996	7	30
6/5/1996	7	30
6/5/1996	7	30
6/5/1996	7	30
6/5/1996	7	30
6/5/1996	7	30
6/5/1996	7	30
6/5/1996	7	30
12/2/1994	8	32
12/2/1994	8	32
12/2/1994	8	32
12/2/1994	8	32
12/2/1994	8	32
12/2/1994	8	32
12/2/1994	8	32
12/2/1994	8	32
12/5/1994	8	32
12/5/1994	8	32
12/5/1994	8	32
12/5/1994	8	32
12/5/1994	8	32
12/5/1994	8	32
12/5/1994	8	32
12/5/1994	8	32
5/19/1995	8	40
5/19/1995	8	40
5/19/1995	8	40
5/19/1995	8	40
5/19/1995	8	40
5/19/1995	8	40
5/19/1995	8	40
5/19/1995	8	40
5/31/1995	8	40
5/31/1995	8	40
5/31/1995	8	40
5/31/1995	8	40
5/31/1995	8	40
5/31/1995	8	40
5/31/1995	8	40
5/31/1995	8	40
11/7/1995	8	40
11/7/1995	8	40
11/7/1995	8	40
11/7/1995	8	40
11/7/1995	8	40
11/7/1995	8	40
11/7/1995	8	40
11/7/1995	8	40
11/17/1995	8	40
11/17/1995	8	40
11/17/1995	8	40
11/17/1995	8	40
11/17/1995	8	40
11/17/1995	8	40
11/17/1995	8	40
11/17/1995	8	40
1/19/1996	8	40
1/19/1996	8	40
1/19/1996	8	40
1/19/1996	8	40
1/19/1996	8	40
1/19/1996	8	40
1/19/1996	8	40
1/19/1996	8	40
2/13/1996	8	40
2/13/1996	8	40
2/13/1996	8	40
2/13/1996	8	40
2/13/1996	8	40
2/13/1996	8	40
2/13/1996	8	40
2/13/1996	8	40
3/20/1996	8	40
3/20/1996	8	40
3/20/1996	8	40
3/20/1996	8	40
3/20/1996	8	40
3/20/1996	8	40
3/20/1996	8	40
3/20/1996	8	40
4/24/1996	8	40
4/24/1996	8	40
4/24/1996	8	40
4/24/1996	8	40
4/24/1996	8	40
4/24/1996	8	40
4/24/1996	8	40
4/24/1996	8	40
4/25/1996	8	40
4/25/1996	8	40
4/25/1996	8	40
4/25/1996	8	40
4/25/1996	8	40
4/25/1996	8	40
4/25/1996	8	40
4/25/1996	8	40
5/8/1996	8	40
5/8/1996	8	40
5/8/1996	8	40
5/8/1996	8	40
5/8/1996	8	40
5/8/1996	8	40
5/8/1996	8	40
5/8/1996	8	40
6/5/1996	8	40
6/5/1996	8	40
6/5/1996	8	40
6/5/1996	8	40
6/5/1996	8	40
6/5/1996	8	40
6/5/1996	8	40
6/5/1996	8	40
9/5/1994	10	24.8
9/5/1994	10	24.8
9/5/1994	10	24.8
9/5/1994	10	24.8
9/5/1994	10	24.8
9/5/1994	10	24.8
9/5/1994	10	24.8
9/5/1994	10	24.8
9/8/1994	10	24.8
9/8/1994	10	24.8
9/8/1994	10	24.8
9/8/1994	10	24.8
9/8/1994	10	24.8
9/8/1994	10	24.8
9/8/1994	10	24.8
9/8/1994	10	24.8
12/20/1994	10	24.8
12/20/1994	10	24.8
12/20/1994	10	24.8
12/20/1994	10	24.8
12/20/1994	10	24.8
12/20/1994	10	24.8
12/20/1994	10	24.8
12/20/1994	10	24.8
1/20/1995	10	24.8
1/20/1995	10	24.8
1/20/1995	10	24.8
1/20/1995	10	24.8
1/20/1995	10	24.8
1/20/1995	10	24.8
1/20/1995	10	24.8
1/20/1995	10	24.8
3/21/1995	10	24.8
3/21/1995	10	24.8
3/21/1995	10	24.8
3/21/1995	10	24.8
3/21/1995	10	24.8
3/21/1995	10	24.8
3/21/1995	10	24.8
3/21/1995	10	24.8
3/22/1995	10	24.8
3/22/1995	10	24.8
3/22/1995	10	24.8
3/22/1995	10	24.8
3/22/1995	10	24.8
3/22/1995	10	24.8
3/22/1995	10	24.8
3/22/1995	10	24.8
4/18/1995	10	24.8
4/18/1995	10	24.8
4/18/1995	10	24.8
4/18/1995	10	24.8
4/18/1995	10	24.8
4/18/1995	10	24.8
4/18/1995	10	24.8
4/18/1995	10	24.8
5/29/1995	10	31
5/29/1995	10	31
5/29/1995	10	31
5/29/1995	10	31
5/29/1995	10	31
5/29/1995	10	31
5/29/1995	10	31
5/29/1995	10	31
6/1/1995	10	31
6/1/1995	10	31
6/1/1995	10	31
6/1/1995	10	31
6/1/1995	10	31
6/1/1995	10	31
6/1/1995	10	31
6/1/1995	10	31
7/14/1995	10	31
7/14/1995	10	31
7/14/1995	10	31
7/14/1995	10	31
7/14/1995	10	31
7/14/1995	10	31
7/14/1995	10	31
7/14/1995	10	31
8/24/1995	10	31
8/24/1995	10	31
8/24/1995	10	31
8/24/1995	10	31
8/24/1995	10	31
8/24/1995	10	31
8/24/1995	10	31
8/24/1995	10	31
8/28/1995	10	31
8/28/1995	10	31
8/28/1995	10	31
8/28/1995	10	31
8/28/1995	10	31
8/28/1995	10	31
8/28/1995	10	31
8/28/1995	10	31
9/27/1995	10	31
9/27/1995	10	31
9/27/1995	10	31
9/27/1995	10	31
9/27/1995	10	31
9/27/1995	10	31
9/27/1995	10	31
9/27/1995	10	31
10/11/1995	10	31
10/11/1995	10	31
10/11/1995	10	31
10/11/1995	10	31
10/11/1995	10	31
10/11/1995	10	31
10/11/1995	10	31
10/11/1995	10	31
10/23/1995	10	31
10/23/1995	10	31
10/23/1995	10	31
10/23/1995	10	31
10/23/1995	10	31
10/23/1995	10	31
10/23/1995	10	31
10/23/1995	10	31
10/30/1995	10	31
10/30/1995	10	31
10/30/1995	10	31
10/30/1995	10	31
10/30/1995	10	31
10/30/1995	10	31
10/30/1995	10	31
10/30/1995	10	31
11/1/1995	10	31
11/1/1995	10	31
11/1/1995	10	31
11/1/1995	10	31
11/1/1995	10	31
11/1/1995	10	31
11/1/1995	10	31
11/1/1995	10	31
11/22/1995	10	31
11/22/1995	10	31
11/22/1995	10	31
11/22/1995	10	31
11/22/1995	10	31
11/22/1995	10	31
11/22/1995	10	31
11/22/1995	10	31
11/23/1995	10	31
11/23/1995	10	31
11/23/1995	10	31
11/23/1995	10	31
11/23/1995	10	31
11/23/1995	10	31
11/23/1995	10	31
11/23/1995	10	31
11/30/1995	10	31
11/30/1995	10	31
11/30/1995	10	31
11/30/1995	10	31
11/30/1995	10	31
11/30/1995	10	31
11/30/1995	10	31
11/30/1995	10	31
1/12/1996	10	31
1/12/1996	10	31
1/12/1996	10	31
1/12/1996	10	31
1/12/1996	10	31
1/12/1996	10	31
1/12/1996	10	31
1/12/1996	10	31
1/18/1996	10	31
1/18/1996	10	31
1/18/1996	10	31
1/18/1996	10	31
1/18/1996	10	31
1/18/1996	10	31
1/18/1996	10	31
1/18/1996	10	31
1/30/1996	10	31
1/30/1996	10	31
1/30/1996	10	31
1/30/1996	10	31
1/30/1996	10	31
1/30/1996	10	31
1/30/1996	10	31
1/30/1996	10	31
2/12/1996	10	31
2/12/1996	10	31
2/12/1996	10	31
2/12/1996	10	31
2/12/1996	10	31
2/12/1996	10	31
2/12/1996	10	31
2/12/1996	10	31
2/20/1996	10	31
2/20/1996	10	31
2/20/1996	10	31
2/20/1996	10	31
2/20/1996	10	31
2/20/1996	10	31
2/20/1996	10	31
2/20/1996	10	31
2/27/1996	10	31
2/27/1996	10	31
2/27/1996	10	31
2/27/1996	10	31
2/27/1996	10	31
2/27/1996	10	31
2/27/1996	10	31
2/27/1996	10	31
3/8/1996	10	31
3/8/1996	10	31
3/8/1996	10	31
3/8/1996	10	31
3/8/1996	10	31
3/8/1996	10	31
3/8/1996	10	31
3/8/1996	10	31
3/15/1996	10	31
3/15/1996	10	31
3/15/1996	10	31
3/15/1996	10	31
3/15/1996	10	31
3/15/1996	10	31
3/15/1996	10	31
3/15/1996	10	31
4/3/1996	10	31
4/3/1996	10	31
4/3/1996	10	31
4/3/1996	10	31
4/3/1996	10	31
4/3/1996	10	31
4/3/1996	10	31
4/3/1996	10	31
4/11/1996	10	31
4/11/1996	10	31
4/11/1996	10	31
4/11/1996	10	31
4/11/1996	10	31
4/11/1996	10	31
4/11/1996	10	31
4/11/1996	10	31
4/12/1996	10	31
4/12/1996	10	31
4/12/1996	10	31
4/12/1996	10	31
4/12/1996	10	31
4/12/1996	10	31
4/12/1996	10	31
4/12/1996	10	31
5/14/1996	10	31
5/14/1996	10	31
5/14/1996	10	31
5/14/1996	10	31
5/14/1996	10	31
5/14/1996	10	31
5/14/1996	10	31
5/14/1996	10	31
6/5/1996	10	31
6/5/1996	10	31
6/5/1996	10	31
6/5/1996	10	31
6/5/1996	10	31
6/5/1996	10	31
6/5/1996	10	31
6/5/1996	10	31
8/4/1994	11	14
8/4/1994	11	14
8/4/1994	11	14
8/4/1994	11	14
8/4/1994	11	14
8/4/1994	11	14
8/4/1994	11	14
8/4/1994	11	14
10/4/1994	11	16.8
10/4/1994	11	16.8
10/4/1994	11	16.8
10/4/1994	11	16.8
10/4/1994	11	16.8
10/4/1994	11	16.8
10/4/1994	11	16.8
10/4/1994	11	16.8
11/11/1994	11	16.8
11/11/1994	11	16.8
11/11/1994	11	16.8
11/11/1994	11	16.8
11/11/1994	11	16.8
11/11/1994	11	16.8
11/11/1994	11	16.8
11/11/1994	11	16.8
12/14/1994	11	16.8
12/14/1994	11	16.8
12/14/1994	11	16.8
12/14/1994	11	16.8
12/14/1994	11	16.8
12/14/1994	11	16.8
12/14/1994	11	16.8
12/14/1994	11	16.8
12/28/1994	11	16.8
12/28/1994	11	16.8
12/28/1994	11	16.8
12/28/1994	11	16.8
12/28/1994	11	16.8
12/28/1994	11	16.8
12/28/1994	11	16.8
12/28/1994	11	16.8
2/7/1995	11	16.8
2/7/1995	11	16.8
2/7/1995	11	16.8
2/7/1995	11	16.8
2/7/1995	11	16.8
2/7/1995	11	16.8
2/7/1995	11	16.8
2/7/1995	11	16.8
3/6/1995	11	16.8
3/6/1995	11	16.8
3/6/1995	11	16.8
3/6/1995	11	16.8
3/6/1995	11	16.8
3/6/1995	11	16.8
3/6/1995	11	16.8
3/6/1995	11	16.8
3/14/1995	11	16.8
3/14/1995	11	16.8
3/14/1995	11	16.8
3/14/1995	11	16.8
3/14/1995	11	16.8
3/14/1995	11	16.8
3/14/1995	11	16.8
3/14/1995	11	16.8
3/15/1995	11	16.8
3/15/1995	11	16.8
3/15/1995	11	16.8
3/15/1995	11	16.8
3/15/1995	11	16.8
3/15/1995	11	16.8
3/15/1995	11	16.8
3/15/1995	11	16.8
4/6/1995	11	16.8
4/6/1995	11	16.8
4/6/1995	11	16.8
4/6/1995	11	16.8
4/6/1995	11	16.8
4/6/1995	11	16.8
4/6/1995	11	16.8
4/6/1995	11	16.8
4/26/1995	11	16.8
4/26/1995	11	16.8
4/26/1995	11	16.8
4/26/1995	11	16.8
4/26/1995	11	16.8
4/26/1995	11	16.8
4/26/1995	11	16.8
4/26/1995	11	16.8
4/28/1995	11	16.8
4/28/1995	11	16.8
4/28/1995	11	16.8
4/28/1995	11	16.8
4/28/1995	11	16.8
4/28/1995	11	16.8
4/28/1995	11	16.8
4/28/1995	11	16.8
6/6/1995	11	21
6/6/1995	11	21
6/6/1995	11	21
6/6/1995	11	21
6/6/1995	11	21
6/6/1995	11	21
6/6/1995	11	21
6/6/1995	11	21
6/13/1995	11	21
6/13/1995	11	21
6/13/1995	11	21
6/13/1995	11	21
6/13/1995	11	21
6/13/1995	11	21
6/13/1995	11	21
6/13/1995	11	21
6/20/1995	11	21
6/20/1995	11	21
6/20/1995	11	21
6/20/1995	11	21
6/20/1995	11	21
6/20/1995	11	21
6/20/1995	11	21
6/20/1995	11	21
6/22/1995	11	21
6/22/1995	11	21
6/22/1995	11	21
6/22/1995	11	21
6/22/1995	11	21
6/22/1995	11	21
6/22/1995	11	21
6/22/1995	11	21
6/30/1995	11	21
6/30/1995	11	21
6/30/1995	11	21
6/30/1995	11	21
6/30/1995	11	21
6/30/1995	11	21
6/30/1995	11	21
6/30/1995	11	21
7/13/1995	11	21
7/13/1995	11	21
7/13/1995	11	21
7/13/1995	11	21
7/13/1995	11	21
7/13/1995	11	21
7/13/1995	11	21
7/13/1995	11	21
7/18/1995	11	21
7/18/1995	11	21
7/18/1995	11	21
7/18/1995	11	21
7/18/1995	11	21
7/18/1995	11	21
7/18/1995	11	21
7/18/1995	11	21
8/29/1995	11	21
8/29/1995	11	21
8/29/1995	11	21
8/29/1995	11	21
8/29/1995	11	21
8/29/1995	11	21
8/29/1995	11	21
8/29/1995	11	21
9/19/1995	11	21
9/19/1995	11	21
9/19/1995	11	21
9/19/1995	11	21
9/19/1995	11	21
9/19/1995	11	21
9/19/1995	11	21
9/19/1995	11	21
11/9/1995	11	21
11/9/1995	11	21
11/9/1995	11	21
11/9/1995	11	21
11/9/1995	11	21
11/9/1995	11	21
11/9/1995	11	21
11/9/1995	11	21
12/4/1995	11	21
12/4/1995	11	21
12/4/1995	11	21
12/4/1995	11	21
12/4/1995	11	21
12/4/1995	11	21
12/4/1995	11	21
12/4/1995	11	21
1/9/1996	11	21
1/9/1996	11	21
1/9/1996	11	21
1/9/1996	11	21
1/9/1996	11	21
1/9/1996	11	21
1/9/1996	11	21
1/9/1996	11	21
1/25/1996	11	21
1/25/1996	11	21
1/25/1996	11	21
1/25/1996	11	21
1/25/1996	11	21
1/25/1996	11	21
1/25/1996	11	21
1/25/1996	11	21
1/26/1996	11	21
1/26/1996	11	21
1/26/1996	11	21
1/26/1996	11	21
1/26/1996	11	21
1/26/1996	11	21
1/26/1996	11	21
1/26/1996	11	21
2/9/1996	11	21
2/9/1996	11	21
2/9/1996	11	21
2/9/1996	11	21
2/9/1996	11	21
2/9/1996	11	21
2/9/1996	11	21
2/9/1996	11	21
2/20/1996	11	21
2/20/1996	11	21
2/20/1996	11	21
2/20/1996	11	21
2/20/1996	11	21
2/20/1996	11	21
2/20/1996	11	21
2/20/1996	11	21
3/1/1996	11	21
3/1/1996	11	21
3/1/1996	11	21
3/1/1996	11	21
3/1/1996	11	21
3/1/1996	11	21
3/1/1996	11	21
3/1/1996	11	21
3/6/1996	11	21
3/6/1996	11	21
3/6/1996	11	21
3/6/1996	11	21
3/6/1996	11	21
3/6/1996	11	21
3/6/1996	11	21
3/6/1996	11	21
3/18/1996	11	21
3/18/1996	11	21
3/18/1996	11	21
3/18/1996	11	21
3/18/1996	11	21
3/18/1996	11	21
3/18/1996	11	21
3/18/1996	11	21
3/28/1996	11	21
3/28/1996	11	21
3/28/1996	11	21
3/28/1996	11	21
3/28/1996	11	21
3/28/1996	11	21
3/28/1996	11	21
3/28/1996	11	21
4/3/1996	11	21
4/3/1996	11	21
4/3/1996	11	21
4/3/1996	11	21
4/3/1996	11	21
4/3/1996	11	21
4/3/1996	11	21
4/3/1996	11	21
4/11/1996	11	21
4/11/1996	11	21
4/11/1996	11	21
4/11/1996	11	21
4/11/1996	11	21
4/11/1996	11	21
4/11/1996	11	21
4/11/1996	11	21
4/29/1996	11	21
4/29/1996	11	21
4/29/1996	11	21
4/29/1996	11	21
4/29/1996	11	21
4/29/1996	11	21
4/29/1996	11	21
4/29/1996	11	21
4/30/1996	11	21
4/30/1996	11	21
4/30/1996	11	21
4/30/1996	11	21
4/30/1996	11	21
4/30/1996	11	21
4/30/1996	11	21
4/30/1996	11	21
5/22/1996	11	21
5/22/1996	11	21
5/22/1996	11	21
5/22/1996	11	21
5/22/1996	11	21
5/22/1996	11	21
5/22/1996	11	21
5/22/1996	11	21
6/4/1996	11	21
6/4/1996	11	21
6/4/1996	11	21
6/4/1996	11	21
6/4/1996	11	21
6/4/1996	11	21
6/4/1996	11	21
6/4/1996	11	21
8/26/1994	12	30.4
8/26/1994	12	30.4
8/26/1994	12	30.4
8/26/1994	12	30.4
8/26/1994	12	30.4
8/26/1994	12	30.4
8/26/1994	12	30.4
8/26/1994	12	30.4
3/10/1995	12	30.4
3/10/1995	12	30.4
3/10/1995	12	30.4
3/10/1995	12	30.4
3/10/1995	12	30.4
3/10/1995	12	30.4
3/10/1995	12	30.4
3/10/1995	12	30.4
6/14/1995	12	38
6/14/1995	12	38
6/14/1995	12	38
6/14/1995	12	38
6/14/1995	12	38
6/14/1995	12	38
6/14/1995	12	38
6/14/1995	12	38
6/21/1995	12	38
6/21/1995	12	38
6/21/1995	12	38
6/21/1995	12	38
6/21/1995	12	38
6/21/1995	12	38
6/21/1995	12	38
6/21/1995	12	38
9/15/1995	12	38
9/15/1995	12	38
9/15/1995	12	38
9/15/1995	12	38
9/15/1995	12	38
9/15/1995	12	38
9/15/1995	12	38
9/15/1995	12	38
10/24/1995	12	38
10/24/1995	12	38
10/24/1995	12	38
10/24/1995	12	38
10/24/1995	12	38
10/24/1995	12	38
10/24/1995	12	38
10/24/1995	12	38
11/7/1995	12	38
11/7/1995	12	38
11/7/1995	12	38
11/7/1995	12	38
11/7/1995	12	38
11/7/1995	12	38
11/7/1995	12	38
11/7/1995	12	38
11/27/1995	12	38
11/27/1995	12	38
11/27/1995	12	38
11/27/1995	12	38
11/27/1995	12	38
11/27/1995	12	38
11/27/1995	12	38
11/27/1995	12	38
4/22/1996	12	38
4/22/1996	12	38
4/22/1996	12	38
4/22/1996	12	38
4/22/1996	12	38
4/22/1996	12	38
4/22/1996	12	38
4/22/1996	12	38
4/25/1996	12	38
4/25/1996	12	38
4/25/1996	12	38
4/25/1996	12	38
4/25/1996	12	38
4/25/1996	12	38
4/25/1996	12	38
4/25/1996	12	38
5/13/1996	12	38
5/13/1996	12	38
5/13/1996	12	38
5/13/1996	12	38
5/13/1996	12	38
5/13/1996	12	38
5/13/1996	12	38
5/13/1996	12	38
5/23/1996	12	38
5/23/1996	12	38
5/23/1996	12	38
5/23/1996	12	38
5/23/1996	12	38
5/23/1996	12	38
5/23/1996	12	38
5/23/1996	12	38
5/24/1996	12	38
5/24/1996	12	38
5/24/1996	12	38
5/24/1996	12	38
5/24/1996	12	38
5/24/1996	12	38
5/24/1996	12	38
5/24/1996	12	38
6/5/1996	12	38
6/5/1996	12	38
6/5/1996	12	38
6/5/1996	12	38
6/5/1996	12	38
6/5/1996	12	38
6/5/1996	12	38
6/5/1996	12	38
9/8/1994	13	4.8
9/8/1994	13	4.8
9/8/1994	13	4.8
9/8/1994	13	4.8
9/8/1994	13	4.8
9/8/1994	13	4.8
9/8/1994	13	4.8
9/8/1994	13	4.8
9/27/1994	13	4.8
9/27/1994	13	4.8
9/27/1994	13	4.8
9/27/1994	13	4.8
9/27/1994	13	4.8
9/27/1994	13	4.8
9/27/1994	13	4.8
9/27/1994	13	4.8
11/9/1994	13	4.8
11/9/1994	13	4.8
11/9/1994	13	4.8
11/9/1994	13	4.8
11/9/1994	13	4.8
11/9/1994	13	4.8
11/9/1994	13	4.8
11/9/1994	13	4.8
1/16/1995	13	4.8
1/16/1995	13	4.8
1/16/1995	13	4.8
1/16/1995	13	4.8
1/16/1995	13	4.8
1/16/1995	13	4.8
1/16/1995	13	4.8
1/16/1995	13	4.8
1/23/1995	13	4.8
1/23/1995	13	4.8
1/23/1995	13	4.8
1/23/1995	13	4.8
1/23/1995	13	4.8
1/23/1995	13	4.8
1/23/1995	13	4.8
1/23/1995	13	4.8
1/25/1995	13	4.8
1/25/1995	13	4.8
1/25/1995	13	4.8
1/25/1995	13	4.8
1/25/1995	13	4.8
1/25/1995	13	4.8
1/25/1995	13	4.8
1/25/1995	13	4.8
2/21/1995	13	4.8
2/21/1995	13	4.8
2/21/1995	13	4.8
2/21/1995	13	4.8
2/21/1995	13	4.8
2/21/1995	13	4.8
2/21/1995	13	4.8
2/21/1995	13	4.8
4/3/1995	13	4.8
4/3/1995	13	4.8
4/3/1995	13	4.8
4/3/1995	13	4.8
4/3/1995	13	4.8
4/3/1995	13	4.8
4/3/1995	13	4.8
4/3/1995	13	4.8
5/17/1995	13	6
5/17/1995	13	6
5/17/1995	13	6
5/17/1995	13	6
5/17/1995	13	6
5/17/1995	13	6
5/17/1995	13	6
5/17/1995	13	6
6/5/1995	13	6
6/5/1995	13	6
6/5/1995	13	6
6/5/1995	13	6
6/5/1995	13	6
6/5/1995	13	6
6/5/1995	13	6
6/5/1995	13	6
6/16/1995	13	6
6/16/1995	13	6
6/16/1995	13	6
6/16/1995	13	6
6/16/1995	13	6
6/16/1995	13	6
6/16/1995	13	6
6/16/1995	13	6
8/16/1995	13	6
8/16/1995	13	6
8/16/1995	13	6
8/16/1995	13	6
8/16/1995	13	6
8/16/1995	13	6
8/16/1995	13	6
8/16/1995	13	6
8/29/1995	13	6
8/29/1995	13	6
8/29/1995	13	6
8/29/1995	13	6
8/29/1995	13	6
8/29/1995	13	6
8/29/1995	13	6
8/29/1995	13	6
9/15/1995	13	6
9/15/1995	13	6
9/15/1995	13	6
9/15/1995	13	6
9/15/1995	13	6
9/15/1995	13	6
9/15/1995	13	6
9/15/1995	13	6
12/12/1995	13	6
12/12/1995	13	6
12/12/1995	13	6
12/12/1995	13	6
12/12/1995	13	6
12/12/1995	13	6
12/12/1995	13	6
12/12/1995	13	6
12/20/1995	13	6
12/20/1995	13	6
12/20/1995	13	6
12/20/1995	13	6
12/20/1995	13	6
12/20/1995	13	6
12/20/1995	13	6
12/20/1995	13	6
1/26/1996	13	6
1/26/1996	13	6
1/26/1996	13	6
1/26/1996	13	6
1/26/1996	13	6
1/26/1996	13	6
1/26/1996	13	6
1/26/1996	13	6
2/1/1996	13	6
2/1/1996	13	6
2/1/1996	13	6
2/1/1996	13	6
2/1/1996	13	6
2/1/1996	13	6
2/1/1996	13	6
2/1/1996	13	6
2/13/1996	13	6
2/13/1996	13	6
2/13/1996	13	6
2/13/1996	13	6
2/13/1996	13	6
2/13/1996	13	6
2/13/1996	13	6
2/13/1996	13	6
2/14/1996	13	6
2/14/1996	13	6
2/14/1996	13	6
2/14/1996	13	6
2/14/1996	13	6
2/14/1996	13	6
2/14/1996	13	6
2/14/1996	13	6
2/16/1996	13	6
2/16/1996	13	6
2/16/1996	13	6
2/16/1996	13	6
2/16/1996	13	6
2/16/1996	13	6
2/16/1996	13	6
2/16/1996	13	6
2/27/1996	13	6
2/27/1996	13	6
2/27/1996	13	6
2/27/1996	13	6
2/27/1996	13	6
2/27/1996	13	6
2/27/1996	13	6
2/27/1996	13	6
3/20/1996	13	6
3/20/1996	13	6
3/20/1996	13	6
3/20/1996	13	6
3/20/1996	13	6
3/20/1996	13	6
3/20/1996	13	6
3/20/1996	13	6
3/22/1996	13	6
3/22/1996	13	6
3/22/1996	13	6
3/22/1996	13	6
3/22/1996	13	6
3/22/1996	13	6
3/22/1996	13	6
3/22/1996	13	6
3/26/1996	13	6
3/26/1996	13	6
3/26/1996	13	6
3/26/1996	13	6
3/26/1996	13	6
3/26/1996	13	6
3/26/1996	13	6
3/26/1996	13	6
4/3/1996	13	6
4/3/1996	13	6
4/3/1996	13	6
4/3/1996	13	6
4/3/1996	13	6
4/3/1996	13	6
4/3/1996	13	6
4/3/1996	13	6
4/5/1996	13	6
4/5/1996	13	6
4/5/1996	13	6
4/5/1996	13	6
4/5/1996	13	6
4/5/1996	13	6
4/5/1996	13	6
4/5/1996	13	6
4/9/1996	13	6
4/9/1996	13	6
4/9/1996	13	6
4/9/1996	13	6
4/9/1996	13	6
4/9/1996	13	6
4/9/1996	13	6
4/9/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/10/1996	13	6
4/11/1996	13	6
4/11/1996	13	6
4/11/1996	13	6
4/11/1996	13	6
4/11/1996	13	6
4/11/1996	13	6
4/11/1996	13	6
4/11/1996	13	6
4/18/1996	13	6
4/18/1996	13	6
4/18/1996	13	6
4/18/1996	13	6
4/18/1996	13	6
4/18/1996	13	6
4/18/1996	13	6
4/18/1996	13	6
4/26/1996	13	6
4/26/1996	13	6
4/26/1996	13	6
4/26/1996	13	6
4/26/1996	13	6
4/26/1996	13	6
4/26/1996	13	6
4/26/1996	13	6
5/6/1996	13	6
5/6/1996	13	6
5/6/1996	13	6
5/6/1996	13	6
5/6/1996	13	6
5/6/1996	13	6
5/6/1996	13	6
5/6/1996	13	6
5/15/1996	13	6
5/15/1996	13	6
5/15/1996	13	6
5/15/1996	13	6
5/15/1996	13	6
5/15/1996	13	6
5/15/1996	13	6
5/15/1996	13	6
5/17/1996	13	6
5/17/1996	13	6
5/17/1996	13	6
5/17/1996	13	6
5/17/1996	13	6
5/17/1996	13	6
5/17/1996	13	6
5/17/1996	13	6
5/20/1996	13	6
5/20/1996	13	6
5/20/1996	13	6
5/20/1996	13	6
5/20/1996	13	6
5/20/1996	13	6
5/20/1996	13	6
5/20/1996	13	6
5/29/1996	13	6
5/29/1996	13	6
5/29/1996	13	6
5/29/1996	13	6
5/29/1996	13	6
5/29/1996	13	6
5/29/1996	13	6
5/29/1996	13	6
6/4/1996	13	6
6/4/1996	13	6
6/4/1996	13	6
6/4/1996	13	6
6/4/1996	13	6
6/4/1996	13	6
6/4/1996	13	6
6/4/1996	13	6
6/5/1996	13	6
6/5/1996	13	6
6/5/1996	13	6
6/5/1996	13	6
6/5/1996	13	6
6/5/1996	13	6
6/5/1996	13	6
6/5/1996	13	6
8/5/1994	14	18.6
8/5/1994	14	18.6
8/5/1994	14	18.6
8/5/1994	14	18.6
8/5/1994	14	18.6
8/5/1994	14	18.6
8/5/1994	14	18.6
8/5/1994	14	18.6
11/9/1994	14	18.6
11/9/1994	14	18.6
11/9/1994	14	18.6
11/9/1994	14	18.6
11/9/1994	14	18.6
11/9/1994	14	18.6
11/9/1994	14	18.6
11/9/1994	14	18.6
11/18/1994	14	18.6
11/18/1994	14	18.6
11/18/1994	14	18.6
11/18/1994	14	18.6
11/18/1994	14	18.6
11/18/1994	14	18.6
11/18/1994	14	18.6
11/18/1994	14	18.6
1/6/1995	14	18.6
1/6/1995	14	18.6
1/6/1995	14	18.6
1/6/1995	14	18.6
1/6/1995	14	18.6
1/6/1995	14	18.6
1/6/1995	14	18.6
1/6/1995	14	18.6
1/25/1995	14	18.6
1/25/1995	14	18.6
1/25/1995	14	18.6
1/25/1995	14	18.6
1/25/1995	14	18.6
1/25/1995	14	18.6
1/25/1995	14	18.6
1/25/1995	14	18.6
2/9/1995	14	18.6
2/9/1995	14	18.6
2/9/1995	14	18.6
2/9/1995	14	18.6
2/9/1995	14	18.6
2/9/1995	14	18.6
2/9/1995	14	18.6
2/9/1995	14	18.6
2/13/1995	14	18.6
2/13/1995	14	18.6
2/13/1995	14	18.6
2/13/1995	14	18.6
2/13/1995	14	18.6
2/13/1995	14	18.6
2/13/1995	14	18.6
2/13/1995	14	18.6
2/27/1995	14	18.6
2/27/1995	14	18.6
2/27/1995	14	18.6
2/27/1995	14	18.6
2/27/1995	14	18.6
2/27/1995	14	18.6
2/27/1995	14	18.6
2/27/1995	14	18.6
4/13/1995	14	18.6
4/13/1995	14	18.6
4/13/1995	14	18.6
4/13/1995	14	18.6
4/13/1995	14	18.6
4/13/1995	14	18.6
4/13/1995	14	18.6
4/13/1995	14	18.6
5/12/1995	14	23.25
5/12/1995	14	23.25
5/12/1995	14	23.25
5/12/1995	14	23.25
5/12/1995	14	23.25
5/12/1995	14	23.25
5/12/1995	14	23.25
5/12/1995	14	23.25
7/3/1995	14	23.25
7/3/1995	14	23.25
7/3/1995	14	23.25
7/3/1995	14	23.25
7/3/1995	14	23.25
7/3/1995	14	23.25
7/3/1995	14	23.25
7/3/1995	14	23.25
7/18/1995	14	23.25
7/18/1995	14	23.25
7/18/1995	14	23.25
7/18/1995	14	23.25
7/18/1995	14	23.25
7/18/1995	14	23.25
7/18/1995	14	23.25
7/18/1995	14	23.25
7/27/1995	14	23.25
7/27/1995	14	23.25
7/27/1995	14	23.25
7/27/1995	14	23.25
7/27/1995	14	23.25
7/27/1995	14	23.25
7/27/1995	14	23.25
7/27/1995	14	23.25
9/7/1995	14	23.25
9/7/1995	14	23.25
9/7/1995	14	23.25
9/7/1995	14	23.25
9/7/1995	14	23.25
9/7/1995	14	23.25
9/7/1995	14	23.25
9/7/1995	14	23.25
9/8/1995	14	23.25
9/8/1995	14	23.25
9/8/1995	14	23.25
9/8/1995	14	23.25
9/8/1995	14	23.25
9/8/1995	14	23.25
9/8/1995	14	23.25
9/8/1995	14	23.25
10/5/1995	14	23.25
10/5/1995	14	23.25
10/5/1995	14	23.25
10/5/1995	14	23.25
10/5/1995	14	23.25
10/5/1995	14	23.25
10/5/1995	14	23.25
10/5/1995	14	23.25
10/20/1995	14	23.25
10/20/1995	14	23.25
10/20/1995	14	23.25
10/20/1995	14	23.25
10/20/1995	14	23.25
10/20/1995	14	23.25
10/20/1995	14	23.25
10/20/1995	14	23.25
12/8/1995	14	23.25
12/8/1995	14	23.25
12/8/1995	14	23.25
12/8/1995	14	23.25
12/8/1995	14	23.25
12/8/1995	14	23.25
12/8/1995	14	23.25
12/8/1995	14	23.25
12/22/1995	14	23.25
12/22/1995	14	23.25
12/22/1995	14	23.25
12/22/1995	14	23.25
12/22/1995	14	23.25
12/22/1995	14	23.25
12/22/1995	14	23.25
12/22/1995	14	23.25
1/24/1996	14	23.25
1/24/1996	14	23.25
1/24/1996	14	23.25
1/24/1996	14	23.25
1/24/1996	14	23.25
1/24/1996	14	23.25
1/24/1996	14	23.25
1/24/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
6/5/1996	14	23.25
9/16/1994	15	12.4
9/16/1994	15	12.4
9/16/1994	15	12.4
9/16/1994	15	12.4
9/16/1994	15	12.4
9/16/1994	15	12.4
9/16/1994	15	12.4
9/16/1994	15	12.4
11/7/1994	15	12.4
11/7/1994	15	12.4
11/7/1994	15	12.4
11/7/1994	15	12.4
11/7/1994	15	12.4
11/7/1994	15	12.4
11/7/1994	15	12.4
11/7/1994	15	12.4
5/10/1995	15	15.5
5/10/1995	15	15.5
5/10/1995	15	15.5
5/10/1995	15	15.5
5/10/1995	15	15.5
5/10/1995	15	15.5
5/10/1995	15	15.5
5/10/1995	15	15.5
7/26/1995	15	15.5
7/26/1995	15	15.5
7/26/1995	15	15.5
7/26/1995	15	15.5
7/26/1995	15	15.5
7/26/1995	15	15.5
7/26/1995	15	15.5
7/26/1995	15	15.5
8/8/1995	15	15.5
8/8/1995	15	15.5
8/8/1995	15	15.5
8/8/1995	15	15.5
8/8/1995	15	15.5
8/8/1995	15	15.5
8/8/1995	15	15.5
8/8/1995	15	15.5
10/5/1995	15	15.5
10/5/1995	15	15.5
10/5/1995	15	15.5
10/5/1995	15	15.5
10/5/1995	15	15.5
10/5/1995	15	15.5
10/5/1995	15	15.5
10/5/1995	15	15.5
8/12/1994	16	13.9
8/12/1994	16	13.9
8/12/1994	16	13.9
8/12/1994	16	13.9
8/12/1994	16	13.9
8/12/1994	16	13.9
8/12/1994	16	13.9
8/12/1994	16	13.9
8/23/1994	16	13.9
8/23/1994	16	13.9
8/23/1994	16	13.9
8/23/1994	16	13.9
8/23/1994	16	13.9
8/23/1994	16	13.9
8/23/1994	16	13.9
8/23/1994	16	13.9
9/22/1994	16	13.9
9/22/1994	16	13.9
9/22/1994	16	13.9
9/22/1994	16	13.9
9/22/1994	16	13.9
9/22/1994	16	13.9
9/22/1994	16	13.9
9/22/1994	16	13.9
10/4/1994	16	13.9
10/4/1994	16	13.9
10/4/1994	16	13.9
10/4/1994	16	13.9
10/4/1994	16	13.9
10/4/1994	16	13.9
10/4/1994	16	13.9
10/4/1994	16	13.9
10/21/1994	16	13.9
10/21/1994	16	13.9
10/21/1994	16	13.9
10/21/1994	16	13.9
10/21/1994	16	13.9
10/21/1994	16	13.9
10/21/1994	16	13.9
10/21/1994	16	13.9
11/8/1994	16	13.9
11/8/1994	16	13.9
11/8/1994	16	13.9
11/8/1994	16	13.9
11/8/1994	16	13.9
11/8/1994	16	13.9
11/8/1994	16	13.9
11/8/1994	16	13.9
12/22/1994	16	13.9
12/22/1994	16	13.9
12/22/1994	16	13.9
12/22/1994	16	13.9
12/22/1994	16	13.9
12/22/1994	16	13.9
12/22/1994	16	13.9
12/22/1994	16	13.9
2/3/1995	16	13.9
2/3/1995	16	13.9
2/3/1995	16	13.9
2/3/1995	16	13.9
2/3/1995	16	13.9
2/3/1995	16	13.9
2/3/1995	16	13.9
2/3/1995	16	13.9
3/10/1995	16	13.9
3/10/1995	16	13.9
3/10/1995	16	13.9
3/10/1995	16	13.9
3/10/1995	16	13.9
3/10/1995	16	13.9
3/10/1995	16	13.9
3/10/1995	16	13.9
3/13/1995	16	13.9
3/13/1995	16	13.9
3/13/1995	16	13.9
3/13/1995	16	13.9
3/13/1995	16	13.9
3/13/1995	16	13.9
3/13/1995	16	13.9
3/13/1995	16	13.9
3/24/1995	16	13.9
3/24/1995	16	13.9
3/24/1995	16	13.9
3/24/1995	16	13.9
3/24/1995	16	13.9
3/24/1995	16	13.9
3/24/1995	16	13.9
3/24/1995	16	13.9
4/10/1995	16	13.9
4/10/1995	16	13.9
4/10/1995	16	13.9
4/10/1995	16	13.9
4/10/1995	16	13.9
4/10/1995	16	13.9
4/10/1995	16	13.9
4/10/1995	16	13.9
4/28/1995	16	13.9
4/28/1995	16	13.9
4/28/1995	16	13.9
4/28/1995	16	13.9
4/28/1995	16	13.9
4/28/1995	16	13.9
4/28/1995	16	13.9
4/28/1995	16	13.9
5/24/1995	16	17.45
5/24/1995	16	17.45
5/24/1995	16	17.45
5/24/1995	16	17.45
5/24/1995	16	17.45
5/24/1995	16	17.45
5/24/1995	16	17.45
5/24/1995	16	17.45
6/28/1995	16	17.45
6/28/1995	16	17.45
6/28/1995	16	17.45
6/28/1995	16	17.45
6/28/1995	16	17.45
6/28/1995	16	17.45
6/28/1995	16	17.45
6/28/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
6/30/1995	16	17.45
7/19/1995	16	17.45
7/19/1995	16	17.45
7/19/1995	16	17.45
7/19/1995	16	17.45
7/19/1995	16	17.45
7/19/1995	16	17.45
7/19/1995	16	17.45
7/19/1995	16	17.45
8/21/1995	16	17.45
8/21/1995	16	17.45
8/21/1995	16	17.45
8/21/1995	16	17.45
8/21/1995	16	17.45
8/21/1995	16	17.45
8/21/1995	16	17.45
8/21/1995	16	17.45
10/3/1995	16	17.45
10/3/1995	16	17.45
10/3/1995	16	17.45
10/3/1995	16	17.45
10/3/1995	16	17.45
10/3/1995	16	17.45
10/3/1995	16	17.45
10/3/1995	16	17.45
10/18/1995	16	17.45
10/18/1995	16	17.45
10/18/1995	16	17.45
10/18/1995	16	17.45
10/18/1995	16	17.45
10/18/1995	16	17.45
10/18/1995	16	17.45
10/18/1995	16	17.45
10/19/1995	16	17.45
10/19/1995	16	17.45
10/19/1995	16	17.45
10/19/1995	16	17.45
10/19/1995	16	17.45
10/19/1995	16	17.45
10/19/1995	16	17.45
10/19/1995	16	17.45
10/25/1995	16	17.45
10/25/1995	16	17.45
10/25/1995	16	17.45
10/25/1995	16	17.45
10/25/1995	16	17.45
10/25/1995	16	17.45
10/25/1995	16	17.45
10/25/1995	16	17.45
11/16/1995	16	17.45
11/16/1995	16	17.45
11/16/1995	16	17.45
11/16/1995	16	17.45
11/16/1995	16	17.45
11/16/1995	16	17.45
11/16/1995	16	17.45
11/16/1995	16	17.45
11/27/1995	16	17.45
11/27/1995	16	17.45
11/27/1995	16	17.45
11/27/1995	16	17.45
11/27/1995	16	17.45
11/27/1995	16	17.45
11/27/1995	16	17.45
11/27/1995	16	17.45
12/6/1995	16	17.45
12/6/1995	16	17.45
12/6/1995	16	17.45
12/6/1995	16	17.45
12/6/1995	16	17.45
12/6/1995	16	17.45
12/6/1995	16	17.45
12/6/1995	16	17.45
12/13/1995	16	17.45
12/13/1995	16	17.45
12/13/1995	16	17.45
12/13/1995	16	17.45
12/13/1995	16	17.45
12/13/1995	16	17.45
12/13/1995	16	17.45
12/13/1995	16	17.45
1/16/1996	16	17.45
1/16/1996	16	17.45
1/16/1996	16	17.45
1/16/1996	16	17.45
1/16/1996	16	17.45
1/16/1996	16	17.45
1/16/1996	16	17.45
1/16/1996	16	17.45
1/24/1996	16	17.45
1/24/1996	16	17.45
1/24/1996	16	17.45
1/24/1996	16	17.45
1/24/1996	16	17.45
1/24/1996	16	17.45
1/24/1996	16	17.45
1/24/1996	16	17.45
2/27/1996	16	17.45
2/27/1996	16	17.45
2/27/1996	16	17.45
2/27/1996	16	17.45
2/27/1996	16	17.45
2/27/1996	16	17.45
2/27/1996	16	17.45
2/27/1996	16	17.45
3/7/1996	16	17.45
3/7/1996	16	17.45
3/7/1996	16	17.45
3/7/1996	16	17.45
3/7/1996	16	17.45
3/7/1996	16	17.45
3/7/1996	16	17.45
3/7/1996	16	17.45
3/11/1996	16	17.45
3/11/1996	16	17.45
3/11/1996	16	17.45
3/11/1996	16	17.45
3/11/1996	16	17.45
3/11/1996	16	17.45
3/11/1996	16	17.45
3/11/1996	16	17.45
3/28/1996	16	17.45
3/28/1996	16	17.45
3/28/1996	16	17.45
3/28/1996	16	17.45
3/28/1996	16	17.45
3/28/1996	16	17.45
3/28/1996	16	17.45
3/28/1996	16	17.45
3/29/1996	16	17.45
3/29/1996	16	17.45
3/29/1996	16	17.45
3/29/1996	16	17.45
3/29/1996	16	17.45
3/29/1996	16	17.45
3/29/1996	16	17.45
3/29/1996	16	17.45
4/1/1996	16	17.45
4/1/1996	16	17.45
4/1/1996	16	17.45
4/1/1996	16	17.45
4/1/1996	16	17.45
4/1/1996	16	17.45
4/1/1996	16	17.45
4/1/1996	16	17.45
4/5/1996	16	17.45
4/5/1996	16	17.45
4/5/1996	16	17.45
4/5/1996	16	17.45
4/5/1996	16	17.45
4/5/1996	16	17.45
4/5/1996	16	17.45
4/5/1996	16	17.45
4/16/1996	16	17.45
4/16/1996	16	17.45
4/16/1996	16	17.45
4/16/1996	16	17.45
4/16/1996	16	17.45
4/16/1996	16	17.45
4/16/1996	16	17.45
4/16/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
4/29/1996	16	17.45
5/31/1996	16	17.45
5/31/1996	16	17.45
5/31/1996	16	17.45
5/31/1996	16	17.45
5/31/1996	16	17.45
5/31/1996	16	17.45
5/31/1996	16	17.45
5/31/1996	16	17.45
6/4/1996	16	17.45
6/4/1996	16	17.45
6/4/1996	16	17.45
6/4/1996	16	17.45
6/4/1996	16	17.45
6/4/1996	16	17.45
6/4/1996	16	17.45
6/4/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
6/5/1996	16	17.45
9/29/1994	18	50
9/29/1994	18	50
9/29/1994	18	50
9/29/1994	18	50
9/29/1994	18	50
9/29/1994	18	50
9/29/1994	18	50
9/29/1994	18	50
10/14/1994	18	50
10/14/1994	18	50
10/14/1994	18	50
10/14/1994	18	50
10/14/1994	18	50
10/14/1994	18	50
10/14/1994	18	50
10/14/1994	18	50
11/17/1994	18	50
11/17/1994	18	50
11/17/1994	18	50
11/17/1994	18	50
11/17/1994	18	50
11/17/1994	18	50
11/17/1994	18	50
11/17/1994	18	50
11/29/1994	18	50
11/29/1994	18	50
11/29/1994	18	50
11/29/1994	18	50
11/29/1994	18	50
11/29/1994	18	50
11/29/1994	18	50
11/29/1994	18	50
1/13/1995	18	50
1/13/1995	18	50
1/13/1995	18	50
1/13/1995	18	50
1/13/1995	18	50
1/13/1995	18	50
1/13/1995	18	50
1/13/1995	18	50
4/11/1995	18	50
4/11/1995	18	50
4/11/1995	18	50
4/11/1995	18	50
4/11/1995	18	50
4/11/1995	18	50
4/11/1995	18	50
4/11/1995	18	50
5/25/1995	18	62.5
5/25/1995	18	62.5
5/25/1995	18	62.5
5/25/1995	18	62.5
5/25/1995	18	62.5
5/25/1995	18	62.5
5/25/1995	18	62.5
5/25/1995	18	62.5
7/13/1995	18	62.5
7/13/1995	18	62.5
7/13/1995	18	62.5
7/13/1995	18	62.5
7/13/1995	18	62.5
7/13/1995	18	62.5
7/13/1995	18	62.5
7/13/1995	18	62.5
8/3/1995	18	62.5
8/3/1995	18	62.5
8/3/1995	18	62.5
8/3/1995	18	62.5
8/3/1995	18	62.5
8/3/1995	18	62.5
8/3/1995	18	62.5
8/3/1995	18	62.5
9/15/1995	18	62.5
9/15/1995	18	62.5
9/15/1995	18	62.5
9/15/1995	18	62.5
9/15/1995	18	62.5
9/15/1995	18	62.5
9/15/1995	18	62.5
9/15/1995	18	62.5
9/20/1995	18	62.5
9/20/1995	18	62.5
9/20/1995	18	62.5
9/20/1995	18	62.5
9/20/1995	18	62.5
9/20/1995	18	62.5
9/20/1995	18	62.5
9/20/1995	18	62.5
9/25/1995	18	62.5
9/25/1995	18	62.5
9/25/1995	18	62.5
9/25/1995	18	62.5
9/25/1995	18	62.5
9/25/1995	18	62.5
9/25/1995	18	62.5
9/25/1995	18	62.5
9/26/1995	18	62.5
9/26/1995	18	62.5
9/26/1995	18	62.5
9/26/1995	18	62.5
9/26/1995	18	62.5
9/26/1995	18	62.5
9/26/1995	18	62.5
9/26/1995	18	62.5
11/27/1995	18	62.5
11/27/1995	18	62.5
11/27/1995	18	62.5
11/27/1995	18	62.5
11/27/1995	18	62.5
11/27/1995	18	62.5
11/27/1995	18	62.5
11/27/1995	18	62.5
12/19/1995	18	62.5
12/19/1995	18	62.5
12/19/1995	18	62.5
12/19/1995	18	62.5
12/19/1995	18	62.5
12/19/1995	18	62.5
12/19/1995	18	62.5
12/19/1995	18	62.5
12/28/1995	18	62.5
12/28/1995	18	62.5
12/28/1995	18	62.5
12/28/1995	18	62.5
12/28/1995	18	62.5
12/28/1995	18	62.5
12/28/1995	18	62.5
12/28/1995	18	62.5
1/22/1996	18	62.5
1/22/1996	18	62.5
1/22/1996	18	62.5
1/22/1996	18	62.5
1/22/1996	18	62.5
1/22/1996	18	62.5
1/22/1996	18	62.5
1/22/1996	18	62.5
2/19/1996	18	62.5
2/19/1996	18	62.5
2/19/1996	18	62.5
2/19/1996	18	62.5
2/19/1996	18	62.5
2/19/1996	18	62.5
2/19/1996	18	62.5
2/19/1996	18	62.5
2/27/1996	18	62.5
2/27/1996	18	62.5
2/27/1996	18	62.5
2/27/1996	18	62.5
2/27/1996	18	62.5
2/27/1996	18	62.5
2/27/1996	18	62.5
2/27/1996	18	62.5
3/1/1996	18	62.5
3/1/1996	18	62.5
3/1/1996	18	62.5
3/1/1996	18	62.5
3/1/1996	18	62.5
3/1/1996	18	62.5
3/1/1996	18	62.5
3/1/1996	18	62.5
3/11/1996	18	62.5
3/11/1996	18	62.5
3/11/1996	18	62.5
3/11/1996	18	62.5
3/11/1996	18	62.5
3/11/1996	18	62.5
3/11/1996	18	62.5
3/11/1996	18	62.5
4/8/1996	18	62.5
4/8/1996	18	62.5
4/8/1996	18	62.5
4/8/1996	18	62.5
4/8/1996	18	62.5
4/8/1996	18	62.5
4/8/1996	18	62.5
4/8/1996	18	62.5
4/19/1996	18	62.5
4/19/1996	18	62.5
4/19/1996	18	62.5
4/19/1996	18	62.5
4/19/1996	18	62.5
4/19/1996	18	62.5
4/19/1996	18	62.5
4/19/1996	18	62.5
4/29/1996	18	62.5
4/29/1996	18	62.5
4/29/1996	18	62.5
4/29/1996	18	62.5
4/29/1996	18	62.5
4/29/1996	18	62.5
4/29/1996	18	62.5
4/29/1996	18	62.5
5/13/1996	18	62.5
5/13/1996	18	62.5
5/13/1996	18	62.5
5/13/1996	18	62.5
5/13/1996	18	62.5
5/13/1996	18	62.5
5/13/1996	18	62.5
5/13/1996	18	62.5
5/15/1996	18	62.5
5/15/1996	18	62.5
5/15/1996	18	62.5
5/15/1996	18	62.5
5/15/1996	18	62.5
5/15/1996	18	62.5
5/15/1996	18	62.5
5/15/1996	18	62.5
5/27/1996	18	62.5
5/27/1996	18	62.5
5/27/1996	18	62.5
5/27/1996	18	62.5
5/27/1996	18	62.5
5/27/1996	18	62.5
5/27/1996	18	62.5
5/27/1996	18	62.5
9/14/1994	19	7.3
9/14/1994	19	7.3
9/14/1994	19	7.3
9/14/1994	19	7.3
9/14/1994	19	7.3
9/14/1994	19	7.3
9/14/1994	19	7.3
9/14/1994	19	7.3
9/16/1994	19	7.3
9/16/1994	19	7.3
9/16/1994	19	7.3
9/16/1994	19	7.3
9/16/1994	19	7.3
9/16/1994	19	7.3
9/16/1994	19	7.3
9/16/1994	19	7.3
10/7/1994	19	7.3
10/7/1994	19	7.3
10/7/1994	19	7.3
10/7/1994	19	7.3
10/7/1994	19	7.3
10/7/1994	19	7.3
10/7/1994	19	7.3
10/7/1994	19	7.3
11/15/1994	19	7.3
11/15/1994	19	7.3
11/15/1994	19	7.3
11/15/1994	19	7.3
11/15/1994	19	7.3
11/15/1994	19	7.3
11/15/1994	19	7.3
11/15/1994	19	7.3
12/5/1994	19	7.3
12/5/1994	19	7.3
12/5/1994	19	7.3
12/5/1994	19	7.3
12/5/1994	19	7.3
12/5/1994	19	7.3
12/5/1994	19	7.3
12/5/1994	19	7.3
2/14/1995	19	7.3
2/14/1995	19	7.3
2/14/1995	19	7.3
2/14/1995	19	7.3
2/14/1995	19	7.3
2/14/1995	19	7.3
2/14/1995	19	7.3
2/14/1995	19	7.3
2/16/1995	19	7.3
2/16/1995	19	7.3
2/16/1995	19	7.3
2/16/1995	19	7.3
2/16/1995	19	7.3
2/16/1995	19	7.3
2/16/1995	19	7.3
2/16/1995	19	7.3
2/21/1995	19	7.3
2/21/1995	19	7.3
2/21/1995	19	7.3
2/21/1995	19	7.3
2/21/1995	19	7.3
2/21/1995	19	7.3
2/21/1995	19	7.3
2/21/1995	19	7.3
3/9/1995	19	7.3
3/9/1995	19	7.3
3/9/1995	19	7.3
3/9/1995	19	7.3
3/9/1995	19	7.3
3/9/1995	19	7.3
3/9/1995	19	7.3
3/9/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
3/17/1995	19	7.3
4/4/1995	19	7.3
4/4/1995	19	7.3
4/4/1995	19	7.3
4/4/1995	19	7.3
4/4/1995	19	7.3
4/4/1995	19	7.3
4/4/1995	19	7.3
4/4/1995	19	7.3
4/26/1995	19	7.3
4/26/1995	19	7.3
4/26/1995	19	7.3
4/26/1995	19	7.3
4/26/1995	19	7.3
4/26/1995	19	7.3
4/26/1995	19	7.3
4/26/1995	19	7.3
6/28/1995	19	9.2
6/28/1995	19	9.2
6/28/1995	19	9.2
6/28/1995	19	9.2
6/28/1995	19	9.2
6/28/1995	19	9.2
6/28/1995	19	9.2
6/28/1995	19	9.2
7/3/1995	19	9.2
7/3/1995	19	9.2
7/3/1995	19	9.2
7/3/1995	19	9.2
7/3/1995	19	9.2
7/3/1995	19	9.2
7/3/1995	19	9.2
7/3/1995	19	9.2
9/5/1995	19	9.2
9/5/1995	19	9.2
9/5/1995	19	9.2
9/5/1995	19	9.2
9/5/1995	19	9.2
9/5/1995	19	9.2
9/5/1995	19	9.2
9/5/1995	19	9.2
9/7/1995	19	9.2
9/7/1995	19	9.2
9/7/1995	19	9.2
9/7/1995	19	9.2
9/7/1995	19	9.2
9/7/1995	19	9.2
9/7/1995	19	9.2
9/7/1995	19	9.2
9/27/1995	19	9.2
9/27/1995	19	9.2
9/27/1995	19	9.2
9/27/1995	19	9.2
9/27/1995	19	9.2
9/27/1995	19	9.2
9/27/1995	19	9.2
9/27/1995	19	9.2
10/2/1995	19	9.2
10/2/1995	19	9.2
10/2/1995	19	9.2
10/2/1995	19	9.2
10/2/1995	19	9.2
10/2/1995	19	9.2
10/2/1995	19	9.2
10/2/1995	19	9.2
10/23/1995	19	9.2
10/23/1995	19	9.2
10/23/1995	19	9.2
10/23/1995	19	9.2
10/23/1995	19	9.2
10/23/1995	19	9.2
10/23/1995	19	9.2
10/23/1995	19	9.2
10/26/1995	19	9.2
10/26/1995	19	9.2
10/26/1995	19	9.2
10/26/1995	19	9.2
10/26/1995	19	9.2
10/26/1995	19	9.2
10/26/1995	19	9.2
10/26/1995	19	9.2
11/8/1995	19	9.2
11/8/1995	19	9.2
11/8/1995	19	9.2
11/8/1995	19	9.2
11/8/1995	19	9.2
11/8/1995	19	9.2
11/8/1995	19	9.2
11/8/1995	19	9.2
11/20/1995	19	9.2
11/20/1995	19	9.2
11/20/1995	19	9.2
11/20/1995	19	9.2
11/20/1995	19	9.2
11/20/1995	19	9.2
11/20/1995	19	9.2
11/20/1995	19	9.2
11/21/1995	19	9.2
11/21/1995	19	9.2
11/21/1995	19	9.2
11/21/1995	19	9.2
11/21/1995	19	9.2
11/21/1995	19	9.2
11/21/1995	19	9.2
11/21/1995	19	9.2
1/22/1996	19	9.2
1/22/1996	19	9.2
1/22/1996	19	9.2
1/22/1996	19	9.2
1/22/1996	19	9.2
1/22/1996	19	9.2
1/22/1996	19	9.2
1/22/1996	19	9.2
1/30/1996	19	9.2
1/30/1996	19	9.2
1/30/1996	19	9.2
1/30/1996	19	9.2
1/30/1996	19	9.2
1/30/1996	19	9.2
1/30/1996	19	9.2
1/30/1996	19	9.2
2/2/1996	19	9.2
2/2/1996	19	9.2
2/2/1996	19	9.2
2/2/1996	19	9.2
2/2/1996	19	9.2
2/2/1996	19	9.2
2/2/1996	19	9.2
2/2/1996	19	9.2
2/14/1996	19	9.2
2/14/1996	19	9.2
2/14/1996	19	9.2
2/14/1996	19	9.2
2/14/1996	19	9.2
2/14/1996	19	9.2
2/14/1996	19	9.2
2/14/1996	19	9.2
2/22/1996	19	9.2
2/22/1996	19	9.2
2/22/1996	19	9.2
2/22/1996	19	9.2
2/22/1996	19	9.2
2/22/1996	19	9.2
2/22/1996	19	9.2
2/22/1996	19	9.2
3/8/1996	19	9.2
3/8/1996	19	9.2
3/8/1996	19	9.2
3/8/1996	19	9.2
3/8/1996	19	9.2
3/8/1996	19	9.2
3/8/1996	19	9.2
3/8/1996	19	9.2
3/28/1996	19	9.2
3/28/1996	19	9.2
3/28/1996	19	9.2
3/28/1996	19	9.2
3/28/1996	19	9.2
3/28/1996	19	9.2
3/28/1996	19	9.2
3/28/1996	19	9.2
4/3/1996	19	9.2
4/3/1996	19	9.2
4/3/1996	19	9.2
4/3/1996	19	9.2
4/3/1996	19	9.2
4/3/1996	19	9.2
4/3/1996	19	9.2
4/3/1996	19	9.2
4/22/1996	19	9.2
4/22/1996	19	9.2
4/22/1996	19	9.2
4/22/1996	19	9.2
4/22/1996	19	9.2
4/22/1996	19	9.2
4/22/1996	19	9.2
4/22/1996	19	9.2
5/9/1996	19	9.2
5/9/1996	19	9.2
5/9/1996	19	9.2
5/9/1996	19	9.2
5/9/1996	19	9.2
5/9/1996	19	9.2
5/9/1996	19	9.2
5/9/1996	19	9.2
5/14/1996	19	9.2
5/14/1996	19	9.2
5/14/1996	19	9.2
5/14/1996	19	9.2
5/14/1996	19	9.2
5/14/1996	19	9.2
5/14/1996	19	9.2
5/14/1996	19	9.2
5/31/1996	19	9.2
5/31/1996	19	9.2
5/31/1996	19	9.2
5/31/1996	19	9.2
5/31/1996	19	9.2
5/31/1996	19	9.2
5/31/1996	19	9.2
5/31/1996	19	9.2
6/5/1996	19	9.2
6/5/1996	19	9.2
6/5/1996	19	9.2
6/5/1996	19	9.2
6/5/1996	19	9.2
6/5/1996	19	9.2
6/5/1996	19	9.2
6/5/1996	19	9.2
8/9/1994	20	64.8
8/9/1994	20	64.8
8/9/1994	20	64.8
8/9/1994	20	64.8
8/9/1994	20	64.8
8/9/1994	20	64.8
8/9/1994	20	64.8
8/9/1994	20	64.8
9/2/1994	20	64.8
9/2/1994	20	64.8
9/2/1994	20	64.8
9/2/1994	20	64.8
9/2/1994	20	64.8
9/2/1994	20	64.8
9/2/1994	20	64.8
9/2/1994	20	64.8
9/28/1994	20	64.8
9/28/1994	20	64.8
9/28/1994	20	64.8
9/28/1994	20	64.8
9/28/1994	20	64.8
9/28/1994	20	64.8
9/28/1994	20	64.8
9/28/1994	20	64.8
1/4/1995	20	64.8
1/4/1995	20	64.8
1/4/1995	20	64.8
1/4/1995	20	64.8
1/4/1995	20	64.8
1/4/1995	20	64.8
1/4/1995	20	64.8
1/4/1995	20	64.8
1/16/1995	20	64.8
1/16/1995	20	64.8
1/16/1995	20	64.8
1/16/1995	20	64.8
1/16/1995	20	64.8
1/16/1995	20	64.8
1/16/1995	20	64.8
1/16/1995	20	64.8
5/23/1995	20	81
5/23/1995	20	81
5/23/1995	20	81
5/23/1995	20	81
5/23/1995	20	81
5/23/1995	20	81
5/23/1995	20	81
5/23/1995	20	81
6/1/1995	20	81
6/1/1995	20	81
6/1/1995	20	81
6/1/1995	20	81
6/1/1995	20	81
6/1/1995	20	81
6/1/1995	20	81
6/1/1995	20	81
8/9/1995	20	81
8/9/1995	20	81
8/9/1995	20	81
8/9/1995	20	81
8/9/1995	20	81
8/9/1995	20	81
8/9/1995	20	81
8/9/1995	20	81
10/9/1995	20	81
10/9/1995	20	81
10/9/1995	20	81
10/9/1995	20	81
10/9/1995	20	81
10/9/1995	20	81
10/9/1995	20	81
10/9/1995	20	81
2/13/1996	20	81
2/13/1996	20	81
2/13/1996	20	81
2/13/1996	20	81
2/13/1996	20	81
2/13/1996	20	81
2/13/1996	20	81
2/13/1996	20	81
3/12/1996	20	81
3/12/1996	20	81
3/12/1996	20	81
3/12/1996	20	81
3/12/1996	20	81
3/12/1996	20	81
3/12/1996	20	81
3/12/1996	20	81
4/4/1996	20	81
4/4/1996	20	81
4/4/1996	20	81
4/4/1996	20	81
4/4/1996	20	81
4/4/1996	20	81
4/4/1996	20	81
4/4/1996	20	81
4/15/1996	20	81
4/15/1996	20	81
4/15/1996	20	81
4/15/1996	20	81
4/15/1996	20	81
4/15/1996	20	81
4/15/1996	20	81
4/15/1996	20	81
4/29/1996	20	81
4/29/1996	20	81
4/29/1996	20	81
4/29/1996	20	81
4/29/1996	20	81
4/29/1996	20	81
4/29/1996	20	81
4/29/1996	20	81
5/14/1996	20	81
5/14/1996	20	81
5/14/1996	20	81
5/14/1996	20	81
5/14/1996	20	81
5/14/1996	20	81
5/14/1996	20	81
5/14/1996	20	81
6/5/1996	20	81
6/5/1996	20	81
6/5/1996	20	81
6/5/1996	20	81
6/5/1996	20	81
6/5/1996	20	81
6/5/1996	20	81
6/5/1996	20	81
8/18/1994	21	8
8/18/1994	21	8
8/18/1994	21	8
8/18/1994	21	8
8/18/1994	21	8
8/18/1994	21	8
8/18/1994	21	8
8/18/1994	21	8
8/19/1994	21	8
8/19/1994	21	8
8/19/1994	21	8
8/19/1994	21	8
8/19/1994	21	8
8/19/1994	21	8
8/19/1994	21	8
8/19/1994	21	8
11/18/1994	21	8
11/18/1994	21	8
11/18/1994	21	8
11/18/1994	21	8
11/18/1994	21	8
11/18/1994	21	8
11/18/1994	21	8
11/18/1994	21	8
12/30/1994	21	8
12/30/1994	21	8
12/30/1994	21	8
12/30/1994	21	8
12/30/1994	21	8
12/30/1994	21	8
12/30/1994	21	8
12/30/1994	21	8
1/27/1995	21	8
1/27/1995	21	8
1/27/1995	21	8
1/27/1995	21	8
1/27/1995	21	8
1/27/1995	21	8
1/27/1995	21	8
1/27/1995	21	8
2/7/1995	21	8
2/7/1995	21	8
2/7/1995	21	8
2/7/1995	21	8
2/7/1995	21	8
2/7/1995	21	8
2/7/1995	21	8
2/7/1995	21	8
2/9/1995	21	8
2/9/1995	21	8
2/9/1995	21	8
2/9/1995	21	8
2/9/1995	21	8
2/9/1995	21	8
2/9/1995	21	8
2/9/1995	21	8
3/2/1995	21	8
3/2/1995	21	8
3/2/1995	21	8
3/2/1995	21	8
3/2/1995	21	8
3/2/1995	21	8
3/2/1995	21	8
3/2/1995	21	8
3/28/1995	21	8
3/28/1995	21	8
3/28/1995	21	8
3/28/1995	21	8
3/28/1995	21	8
3/28/1995	21	8
3/28/1995	21	8
3/28/1995	21	8
3/31/1995	21	8
3/31/1995	21	8
3/31/1995	21	8
3/31/1995	21	8
3/31/1995	21	8
3/31/1995	21	8
3/31/1995	21	8
3/31/1995	21	8
4/17/1995	21	8
4/17/1995	21	8
4/17/1995	21	8
4/17/1995	21	8
4/17/1995	21	8
4/17/1995	21	8
4/17/1995	21	8
4/17/1995	21	8
4/24/1995	21	8
4/24/1995	21	8
4/24/1995	21	8
4/24/1995	21	8
4/24/1995	21	8
4/24/1995	21	8
4/24/1995	21	8
4/24/1995	21	8
5/12/1995	21	10
5/12/1995	21	10
5/12/1995	21	10
5/12/1995	21	10
5/12/1995	21	10
5/12/1995	21	10
5/12/1995	21	10
5/12/1995	21	10
5/23/1995	21	10
5/23/1995	21	10
5/23/1995	21	10
5/23/1995	21	10
5/23/1995	21	10
5/23/1995	21	10
5/23/1995	21	10
5/23/1995	21	10
6/16/1995	21	10
6/16/1995	21	10
6/16/1995	21	10
6/16/1995	21	10
6/16/1995	21	10
6/16/1995	21	10
6/16/1995	21	10
6/16/1995	21	10
6/28/1995	21	10
6/28/1995	21	10
6/28/1995	21	10
6/28/1995	21	10
6/28/1995	21	10
6/28/1995	21	10
6/28/1995	21	10
6/28/1995	21	10
8/24/1995	21	10
8/24/1995	21	10
8/24/1995	21	10
8/24/1995	21	10
8/24/1995	21	10
8/24/1995	21	10
8/24/1995	21	10
8/24/1995	21	10
8/29/1995	21	10
8/29/1995	21	10
8/29/1995	21	10
8/29/1995	21	10
8/29/1995	21	10
8/29/1995	21	10
8/29/1995	21	10
8/29/1995	21	10
9/4/1995	21	10
9/4/1995	21	10
9/4/1995	21	10
9/4/1995	21	10
9/4/1995	21	10
9/4/1995	21	10
9/4/1995	21	10
9/4/1995	21	10
9/7/1995	21	10
9/7/1995	21	10
9/7/1995	21	10
9/7/1995	21	10
9/7/1995	21	10
9/7/1995	21	10
9/7/1995	21	10
9/7/1995	21	10
9/22/1995	21	10
9/22/1995	21	10
9/22/1995	21	10
9/22/1995	21	10
9/22/1995	21	10
9/22/1995	21	10
9/22/1995	21	10
9/22/1995	21	10
10/6/1995	21	10
10/6/1995	21	10
10/6/1995	21	10
10/6/1995	21	10
10/6/1995	21	10
10/6/1995	21	10
10/6/1995	21	10
10/6/1995	21	10
10/26/1995	21	10
10/26/1995	21	10
10/26/1995	21	10
10/26/1995	21	10
10/26/1995	21	10
10/26/1995	21	10
10/26/1995	21	10
10/26/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
11/24/1995	21	10
12/5/1995	21	10
12/5/1995	21	10
12/5/1995	21	10
12/5/1995	21	10
12/5/1995	21	10
12/5/1995	21	10
12/5/1995	21	10
12/5/1995	21	10
12/7/1995	21	10
12/7/1995	21	10
12/7/1995	21	10
12/7/1995	21	10
12/7/1995	21	10
12/7/1995	21	10
12/7/1995	21	10
12/7/1995	21	10
1/3/1996	21	10
1/3/1996	21	10
1/3/1996	21	10
1/3/1996	21	10
1/3/1996	21	10
1/3/1996	21	10
1/3/1996	21	10
1/3/1996	21	10
3/1/1996	21	10
3/1/1996	21	10
3/1/1996	21	10
3/1/1996	21	10
3/1/1996	21	10
3/1/1996	21	10
3/1/1996	21	10
3/1/1996	21	10
3/8/1996	21	10
3/8/1996	21	10
3/8/1996	21	10
3/8/1996	21	10
3/8/1996	21	10
3/8/1996	21	10
3/8/1996	21	10
3/8/1996	21	10
3/14/1996	21	10
3/14/1996	21	10
3/14/1996	21	10
3/14/1996	21	10
3/14/1996	21	10
3/14/1996	21	10
3/14/1996	21	10
3/14/1996	21	10
4/4/1996	21	10
4/4/1996	21	10
4/4/1996	21	10
4/4/1996	21	10
4/4/1996	21	10
4/4/1996	21	10
4/4/1996	21	10
4/4/1996	21	10
4/5/1996	21	10
4/5/1996	21	10
4/5/1996	21	10
4/5/1996	21	10
4/5/1996	21	10
4/5/1996	21	10
4/5/1996	21	10
4/5/1996	21	10
4/16/1996	21	10
4/16/1996	21	10
4/16/1996	21	10
4/16/1996	21	10
4/16/1996	21	10
4/16/1996	21	10
4/16/1996	21	10
4/16/1996	21	10
4/25/1996	21	10
4/25/1996	21	10
4/25/1996	21	10
4/25/1996	21	10
4/25/1996	21	10
4/25/1996	21	10
4/25/1996	21	10
4/25/1996	21	10
5/1/1996	21	10
5/1/1996	21	10
5/1/1996	21	10
5/1/1996	21	10
5/1/1996	21	10
5/1/1996	21	10
5/1/1996	21	10
5/1/1996	21	10
5/20/1996	21	10
5/20/1996	21	10
5/20/1996	21	10
5/20/1996	21	10
5/20/1996	21	10
5/20/1996	21	10
5/20/1996	21	10
5/20/1996	21	10
5/22/1996	21	10
5/22/1996	21	10
5/22/1996	21	10
5/22/1996	21	10
5/22/1996	21	10
5/22/1996	21	10
5/22/1996	21	10
5/22/1996	21	10
5/29/1996	21	10
5/29/1996	21	10
5/29/1996	21	10
5/29/1996	21	10
5/29/1996	21	10
5/29/1996	21	10
5/29/1996	21	10
5/29/1996	21	10
8/8/1994	22	16.8
8/8/1994	22	16.8
8/8/1994	22	16.8
8/8/1994	22	16.8
8/8/1994	22	16.8
8/8/1994	22	16.8
8/8/1994	22	16.8
8/8/1994	22	16.8
3/7/1995	22	16.8
3/7/1995	22	16.8
3/7/1995	22	16.8
3/7/1995	22	16.8
3/7/1995	22	16.8
3/7/1995	22	16.8
3/7/1995	22	16.8
3/7/1995	22	16.8
6/30/1995	22	21
6/30/1995	22	21
6/30/1995	22	21
6/30/1995	22	21
6/30/1995	22	21
6/30/1995	22	21
6/30/1995	22	21
6/30/1995	22	21
8/18/1995	22	21
8/18/1995	22	21
8/18/1995	22	21
8/18/1995	22	21
8/18/1995	22	21
8/18/1995	22	21
8/18/1995	22	21
8/18/1995	22	21
9/4/1995	22	21
9/4/1995	22	21
9/4/1995	22	21
9/4/1995	22	21
9/4/1995	22	21
9/4/1995	22	21
9/4/1995	22	21
9/4/1995	22	21
9/18/1995	22	21
9/18/1995	22	21
9/18/1995	22	21
9/18/1995	22	21
9/18/1995	22	21
9/18/1995	22	21
9/18/1995	22	21
9/18/1995	22	21
9/28/1995	22	21
9/28/1995	22	21
9/28/1995	22	21
9/28/1995	22	21
9/28/1995	22	21
9/28/1995	22	21
9/28/1995	22	21
9/28/1995	22	21
10/2/1995	22	21
10/2/1995	22	21
10/2/1995	22	21
10/2/1995	22	21
10/2/1995	22	21
10/2/1995	22	21
10/2/1995	22	21
10/2/1995	22	21
1/3/1996	22	21
1/3/1996	22	21
1/3/1996	22	21
1/3/1996	22	21
1/3/1996	22	21
1/3/1996	22	21
1/3/1996	22	21
1/3/1996	22	21
1/8/1996	22	21
1/8/1996	22	21
1/8/1996	22	21
1/8/1996	22	21
1/8/1996	22	21
1/8/1996	22	21
1/8/1996	22	21
1/8/1996	22	21
2/16/1996	22	21
2/16/1996	22	21
2/16/1996	22	21
2/16/1996	22	21
2/16/1996	22	21
2/16/1996	22	21
2/16/1996	22	21
2/16/1996	22	21
2/21/1996	22	21
2/21/1996	22	21
2/21/1996	22	21
2/21/1996	22	21
2/21/1996	22	21
2/21/1996	22	21
2/21/1996	22	21
2/21/1996	22	21
4/10/1996	22	21
4/10/1996	22	21
4/10/1996	22	21
4/10/1996	22	21
4/10/1996	22	21
4/10/1996	22	21
4/10/1996	22	21
4/10/1996	22	21
5/6/1996	22	21
5/6/1996	22	21
5/6/1996	22	21
5/6/1996	22	21
5/6/1996	22	21
5/6/1996	22	21
5/6/1996	22	21
5/6/1996	22	21
11/24/1994	23	7.2
11/24/1994	23	7.2
11/24/1994	23	7.2
11/24/1994	23	7.2
11/24/1994	23	7.2
11/24/1994	23	7.2
11/24/1994	23	7.2
11/24/1994	23	7.2
12/8/1994	23	7.2
12/8/1994	23	7.2
12/8/1994	23	7.2
12/8/1994	23	7.2
12/8/1994	23	7.2
12/8/1994	23	7.2
12/8/1994	23	7.2
12/8/1994	23	7.2
1/27/1995	23	7.2
1/27/1995	23	7.2
1/27/1995	23	7.2
1/27/1995	23	7.2
1/27/1995	23	7.2
1/27/1995	23	7.2
1/27/1995	23	7.2
1/27/1995	23	7.2
2/2/1995	23	7.2
2/2/1995	23	7.2
2/2/1995	23	7.2
2/2/1995	23	7.2
2/2/1995	23	7.2
2/2/1995	23	7.2
2/2/1995	23	7.2
2/2/1995	23	7.2
4/3/1995	23	7.2
4/3/1995	23	7.2
4/3/1995	23	7.2
4/3/1995	23	7.2
4/3/1995	23	7.2
4/3/1995	23	7.2
4/3/1995	23	7.2
4/3/1995	23	7.2
4/11/1995	23	7.2
4/11/1995	23	7.2
4/11/1995	23	7.2
4/11/1995	23	7.2
4/11/1995	23	7.2
4/11/1995	23	7.2
4/11/1995	23	7.2
4/11/1995	23	7.2
5/4/1995	23	7.2
5/4/1995	23	7.2
5/4/1995	23	7.2
5/4/1995	23	7.2
5/4/1995	23	7.2
5/4/1995	23	7.2
5/4/1995	23	7.2
5/4/1995	23	7.2
6/21/1995	23	9
6/21/1995	23	9
6/21/1995	23	9
6/21/1995	23	9
6/21/1995	23	9
6/21/1995	23	9
6/21/1995	23	9
6/21/1995	23	9
6/30/1995	23	9
6/30/1995	23	9
6/30/1995	23	9
6/30/1995	23	9
6/30/1995	23	9
6/30/1995	23	9
6/30/1995	23	9
6/30/1995	23	9
9/5/1995	23	9
9/5/1995	23	9
9/5/1995	23	9
9/5/1995	23	9
9/5/1995	23	9
9/5/1995	23	9
9/5/1995	23	9
9/5/1995	23	9
10/17/1995	23	9
10/17/1995	23	9
10/17/1995	23	9
10/17/1995	23	9
10/17/1995	23	9
10/17/1995	23	9
10/17/1995	23	9
10/17/1995	23	9
10/19/1995	23	9
10/19/1995	23	9
10/19/1995	23	9
10/19/1995	23	9
10/19/1995	23	9
10/19/1995	23	9
10/19/1995	23	9
10/19/1995	23	9
12/21/1995	23	9
12/21/1995	23	9
12/21/1995	23	9
12/21/1995	23	9
12/21/1995	23	9
12/21/1995	23	9
12/21/1995	23	9
12/21/1995	23	9
2/2/1996	23	9
2/2/1996	23	9
2/2/1996	23	9
2/2/1996	23	9
2/2/1996	23	9
2/2/1996	23	9
2/2/1996	23	9
2/2/1996	23	9
2/21/1996	23	9
2/21/1996	23	9
2/21/1996	23	9
2/21/1996	23	9
2/21/1996	23	9
2/21/1996	23	9
2/21/1996	23	9
2/21/1996	23	9
3/6/1996	23	9
3/6/1996	23	9
3/6/1996	23	9
3/6/1996	23	9
3/6/1996	23	9
3/6/1996	23	9
3/6/1996	23	9
3/6/1996	23	9
3/12/1996	23	9
3/12/1996	23	9
3/12/1996	23	9
3/12/1996	23	9
3/12/1996	23	9
3/12/1996	23	9
3/12/1996	23	9
3/12/1996	23	9
4/8/1996	23	9
4/8/1996	23	9
4/8/1996	23	9
4/8/1996	23	9
4/8/1996	23	9
4/8/1996	23	9
4/8/1996	23	9
4/8/1996	23	9
5/9/1996	23	9
5/9/1996	23	9
5/9/1996	23	9
5/9/1996	23	9
5/9/1996	23	9
5/9/1996	23	9
5/9/1996	23	9
5/9/1996	23	9
6/5/1996	23	9
6/5/1996	23	9
6/5/1996	23	9
6/5/1996	23	9
6/5/1996	23	9
6/5/1996	23	9
6/5/1996	23	9
6/5/1996	23	9
11/7/1994	25	11.2
11/7/1994	25	11.2
11/7/1994	25	11.2
11/7/1994	25	11.2
11/7/1994	25	11.2
11/7/1994	25	11.2
11/7/1994	25	11.2
11/7/1994	25	11.2
12/7/1994	25	11.2
12/7/1994	25	11.2
12/7/1994	25	11.2
12/7/1994	25	11.2
12/7/1994	25	11.2
12/7/1994	25	11.2
12/7/1994	25	11.2
12/7/1994	25	11.2
12/26/1994	25	11.2
12/26/1994	25	11.2
12/26/1994	25	11.2
12/26/1994	25	11.2
12/26/1994	25	11.2
12/26/1994	25	11.2
12/26/1994	25	11.2
12/26/1994	25	11.2
1/25/1995	25	11.2
1/25/1995	25	11.2
1/25/1995	25	11.2
1/25/1995	25	11.2
1/25/1995	25	11.2
1/25/1995	25	11.2
1/25/1995	25	11.2
1/25/1995	25	11.2
4/6/1995	25	11.2
4/6/1995	25	11.2
4/6/1995	25	11.2
4/6/1995	25	11.2
4/6/1995	25	11.2
4/6/1995	25	11.2
4/6/1995	25	11.2
4/6/1995	25	11.2
5/2/1995	25	11.2
5/2/1995	25	11.2
5/2/1995	25	11.2
5/2/1995	25	11.2
5/2/1995	25	11.2
5/2/1995	25	11.2
5/2/1995	25	11.2
5/2/1995	25	11.2
5/16/1995	25	14
5/16/1995	25	14
5/16/1995	25	14
5/16/1995	25	14
5/16/1995	25	14
5/16/1995	25	14
5/16/1995	25	14
5/16/1995	25	14
1/1/1996	25	14
1/1/1996	25	14
1/1/1996	25	14
1/1/1996	25	14
1/1/1996	25	14
1/1/1996	25	14
1/1/1996	25	14
1/1/1996	25	14
1/2/1996	25	14
1/2/1996	25	14
1/2/1996	25	14
1/2/1996	25	14
1/2/1996	25	14
1/2/1996	25	14
1/2/1996	25	14
1/2/1996	25	14
1/30/1996	25	14
1/30/1996	25	14
1/30/1996	25	14
1/30/1996	25	14
1/30/1996	25	14
1/30/1996	25	14
1/30/1996	25	14
1/30/1996	25	14
2/1/1996	25	14
2/1/1996	25	14
2/1/1996	25	14
2/1/1996	25	14
2/1/1996	25	14
2/1/1996	25	14
2/1/1996	25	14
2/1/1996	25	14
2/14/1996	25	14
2/14/1996	25	14
2/14/1996	25	14
2/14/1996	25	14
2/14/1996	25	14
2/14/1996	25	14
2/14/1996	25	14
2/14/1996	25	14
2/19/1996	25	14
2/19/1996	25	14
2/19/1996	25	14
2/19/1996	25	14
2/19/1996	25	14
2/19/1996	25	14
2/19/1996	25	14
2/19/1996	25	14
2/23/1996	25	14
2/23/1996	25	14
2/23/1996	25	14
2/23/1996	25	14
2/23/1996	25	14
2/23/1996	25	14
2/23/1996	25	14
2/23/1996	25	14
2/26/1996	25	14
2/26/1996	25	14
2/26/1996	25	14
2/26/1996	25	14
2/26/1996	25	14
2/26/1996	25	14
2/26/1996	25	14
2/26/1996	25	14
3/15/1996	25	14
3/15/1996	25	14
3/15/1996	25	14
3/15/1996	25	14
3/15/1996	25	14
3/15/1996	25	14
3/15/1996	25	14
3/15/1996	25	14
4/1/1996	25	14
4/1/1996	25	14
4/1/1996	25	14
4/1/1996	25	14
4/1/1996	25	14
4/1/1996	25	14
4/1/1996	25	14
4/1/1996	25	14
5/28/1996	25	14
5/28/1996	25	14
5/28/1996	25	14
5/28/1996	25	14
5/28/1996	25	14
5/28/1996	25	14
5/28/1996	25	14
5/28/1996	25	14
11/16/1994	26	24.9
11/16/1994	26	24.9
11/16/1994	26	24.9
11/16/1994	26	24.9
11/16/1994	26	24.9
11/16/1994	26	24.9
11/16/1994	26	24.9
11/16/1994	26	24.9
11/24/1994	26	24.9
11/24/1994	26	24.9
11/24/1994	26	24.9
11/24/1994	26	24.9
11/24/1994	26	24.9
11/24/1994	26	24.9
11/24/1994	26	24.9
11/24/1994	26	24.9
12/20/1994	26	24.9
12/20/1994	26	24.9
12/20/1994	26	24.9
12/20/1994	26	24.9
12/20/1994	26	24.9
12/20/1994	26	24.9
12/20/1994	26	24.9
12/20/1994	26	24.9
1/25/1995	26	24.9
1/25/1995	26	24.9
1/25/1995	26	24.9
1/25/1995	26	24.9
1/25/1995	26	24.9
1/25/1995	26	24.9
1/25/1995	26	24.9
1/25/1995	26	24.9
2/3/1995	26	24.9
2/3/1995	26	24.9
2/3/1995	26	24.9
2/3/1995	26	24.9
2/3/1995	26	24.9
2/3/1995	26	24.9
2/3/1995	26	24.9
2/3/1995	26	24.9
2/21/1995	26	24.9
2/21/1995	26	24.9
2/21/1995	26	24.9
2/21/1995	26	24.9
2/21/1995	26	24.9
2/21/1995	26	24.9
2/21/1995	26	24.9
2/21/1995	26	24.9
2/22/1995	26	24.9
2/22/1995	26	24.9
2/22/1995	26	24.9
2/22/1995	26	24.9
2/22/1995	26	24.9
2/22/1995	26	24.9
2/22/1995	26	24.9
2/22/1995	26	24.9
3/3/1995	26	24.9
3/3/1995	26	24.9
3/3/1995	26	24.9
3/3/1995	26	24.9
3/3/1995	26	24.9
3/3/1995	26	24.9
3/3/1995	26	24.9
3/3/1995	26	24.9
3/15/1995	26	24.9
3/15/1995	26	24.9
3/15/1995	26	24.9
3/15/1995	26	24.9
3/15/1995	26	24.9
3/15/1995	26	24.9
3/15/1995	26	24.9
3/15/1995	26	24.9
3/20/1995	26	24.9
3/20/1995	26	24.9
3/20/1995	26	24.9
3/20/1995	26	24.9
3/20/1995	26	24.9
3/20/1995	26	24.9
3/20/1995	26	24.9
3/20/1995	26	24.9
3/29/1995	26	24.9
3/29/1995	26	24.9
3/29/1995	26	24.9
3/29/1995	26	24.9
3/29/1995	26	24.9
3/29/1995	26	24.9
3/29/1995	26	24.9
3/29/1995	26	24.9
4/26/1995	26	24.9
4/26/1995	26	24.9
4/26/1995	26	24.9
4/26/1995	26	24.9
4/26/1995	26	24.9
4/26/1995	26	24.9
4/26/1995	26	24.9
4/26/1995	26	24.9
6/19/1995	26	31.23
6/19/1995	26	31.23
6/19/1995	26	31.23
6/19/1995	26	31.23
6/19/1995	26	31.23
6/19/1995	26	31.23
6/19/1995	26	31.23
6/19/1995	26	31.23
8/2/1995	26	31.23
8/2/1995	26	31.23
8/2/1995	26	31.23
8/2/1995	26	31.23
8/2/1995	26	31.23
8/2/1995	26	31.23
8/2/1995	26	31.23
8/2/1995	26	31.23
8/8/1995	26	31.23
8/8/1995	26	31.23
8/8/1995	26	31.23
8/8/1995	26	31.23
8/8/1995	26	31.23
8/8/1995	26	31.23
8/8/1995	26	31.23
8/8/1995	26	31.23
9/15/1995	26	31.23
9/15/1995	26	31.23
9/15/1995	26	31.23
9/15/1995	26	31.23
9/15/1995	26	31.23
9/15/1995	26	31.23
9/15/1995	26	31.23
9/15/1995	26	31.23
10/23/1995	26	31.23
10/23/1995	26	31.23
10/23/1995	26	31.23
10/23/1995	26	31.23
10/23/1995	26	31.23
10/23/1995	26	31.23
10/23/1995	26	31.23
10/23/1995	26	31.23
10/31/1995	26	31.23
10/31/1995	26	31.23
10/31/1995	26	31.23
10/31/1995	26	31.23
10/31/1995	26	31.23
10/31/1995	26	31.23
10/31/1995	26	31.23
10/31/1995	26	31.23
11/22/1995	26	31.23
11/22/1995	26	31.23
11/22/1995	26	31.23
11/22/1995	26	31.23
11/22/1995	26	31.23
11/22/1995	26	31.23
11/22/1995	26	31.23
11/22/1995	26	31.23
11/30/1995	26	31.23
11/30/1995	26	31.23
11/30/1995	26	31.23
11/30/1995	26	31.23
11/30/1995	26	31.23
11/30/1995	26	31.23
11/30/1995	26	31.23
11/30/1995	26	31.23
12/25/1995	26	31.23
12/25/1995	26	31.23
12/25/1995	26	31.23
12/25/1995	26	31.23
12/25/1995	26	31.23
12/25/1995	26	31.23
12/25/1995	26	31.23
12/25/1995	26	31.23
12/29/1995	26	31.23
12/29/1995	26	31.23
12/29/1995	26	31.23
12/29/1995	26	31.23
12/29/1995	26	31.23
12/29/1995	26	31.23
12/29/1995	26	31.23
12/29/1995	26	31.23
1/25/1996	26	31.23
1/25/1996	26	31.23
1/25/1996	26	31.23
1/25/1996	26	31.23
1/25/1996	26	31.23
1/25/1996	26	31.23
1/25/1996	26	31.23
1/25/1996	26	31.23
2/6/1996	26	31.23
2/6/1996	26	31.23
2/6/1996	26	31.23
2/6/1996	26	31.23
2/6/1996	26	31.23
2/6/1996	26	31.23
2/6/1996	26	31.23
2/6/1996	26	31.23
2/9/1996	26	31.23
2/9/1996	26	31.23
2/9/1996	26	31.23
2/9/1996	26	31.23
2/9/1996	26	31.23
2/9/1996	26	31.23
2/9/1996	26	31.23
2/9/1996	26	31.23
2/23/1996	26	31.23
2/23/1996	26	31.23
2/23/1996	26	31.23
2/23/1996	26	31.23
2/23/1996	26	31.23
2/23/1996	26	31.23
2/23/1996	26	31.23
2/23/1996	26	31.23
2/28/1996	26	31.23
2/28/1996	26	31.23
2/28/1996	26	31.23
2/28/1996	26	31.23
2/28/1996	26	31.23
2/28/1996	26	31.23
2/28/1996	26	31.23
2/28/1996	26	31.23
3/6/1996	26	31.23
3/6/1996	26	31.23
3/6/1996	26	31.23
3/6/1996	26	31.23
3/6/1996	26	31.23
3/6/1996	26	31.23
3/6/1996	26	31.23
3/6/1996	26	31.23
4/23/1996	26	31.23
4/23/1996	26	31.23
4/23/1996	26	31.23
4/23/1996	26	31.23
4/23/1996	26	31.23
4/23/1996	26	31.23
4/23/1996	26	31.23
4/23/1996	26	31.23
5/7/1996	26	31.23
5/7/1996	26	31.23
5/7/1996	26	31.23
5/7/1996	26	31.23
5/7/1996	26	31.23
5/7/1996	26	31.23
5/7/1996	26	31.23
5/7/1996	26	31.23
5/14/1996	26	31.23
5/14/1996	26	31.23
5/14/1996	26	31.23
5/14/1996	26	31.23
5/14/1996	26	31.23
5/14/1996	26	31.23
5/14/1996	26	31.23
5/14/1996	26	31.23
5/15/1996	26	31.23
5/15/1996	26	31.23
5/15/1996	26	31.23
5/15/1996	26	31.23
5/15/1996	26	31.23
5/15/1996	26	31.23
5/15/1996	26	31.23
5/15/1996	26	31.23
8/16/1994	27	35.1
8/16/1994	27	35.1
8/16/1994	27	35.1
8/16/1994	27	35.1
8/16/1994	27	35.1
8/16/1994	27	35.1
8/16/1994	27	35.1
8/16/1994	27	35.1
9/19/1994	27	35.1
9/19/1994	27	35.1
9/19/1994	27	35.1
9/19/1994	27	35.1
9/19/1994	27	35.1
9/19/1994	27	35.1
9/19/1994	27	35.1
9/19/1994	27	35.1
3/13/1995	27	35.1
3/13/1995	27	35.1
3/13/1995	27	35.1
3/13/1995	27	35.1
3/13/1995	27	35.1
3/13/1995	27	35.1
3/13/1995	27	35.1
3/13/1995	27	35.1
5/24/1995	27	43.9
5/24/1995	27	43.9
5/24/1995	27	43.9
5/24/1995	27	43.9
5/24/1995	27	43.9
5/24/1995	27	43.9
5/24/1995	27	43.9
5/24/1995	27	43.9
8/14/1995	27	43.9
8/14/1995	27	43.9
8/14/1995	27	43.9
8/14/1995	27	43.9
8/14/1995	27	43.9
8/14/1995	27	43.9
8/14/1995	27	43.9
8/14/1995	27	43.9
1/1/1996	27	43.9
1/1/1996	27	43.9
1/1/1996	27	43.9
1/1/1996	27	43.9
1/1/1996	27	43.9
1/1/1996	27	43.9
1/1/1996	27	43.9
1/1/1996	27	43.9
2/29/1996	27	43.9
2/29/1996	27	43.9
2/29/1996	27	43.9
2/29/1996	27	43.9
2/29/1996	27	43.9
2/29/1996	27	43.9
2/29/1996	27	43.9
2/29/1996	27	43.9
4/5/1996	27	43.9
4/5/1996	27	43.9
4/5/1996	27	43.9
4/5/1996	27	43.9
4/5/1996	27	43.9
4/5/1996	27	43.9
4/5/1996	27	43.9
4/5/1996	27	43.9
4/25/1996	27	43.9
4/25/1996	27	43.9
4/25/1996	27	43.9
4/25/1996	27	43.9
4/25/1996	27	43.9
4/25/1996	27	43.9
4/25/1996	27	43.9
4/25/1996	27	43.9
8/23/1994	30	20.7
8/23/1994	30	20.7
8/23/1994	30	20.7
8/23/1994	30	20.7
8/23/1994	30	20.7
8/23/1994	30	20.7
8/23/1994	30	20.7
8/23/1994	30	20.7
9/15/1994	30	20.7
9/15/1994	30	20.7
9/15/1994	30	20.7
9/15/1994	30	20.7
9/15/1994	30	20.7
9/15/1994	30	20.7
9/15/1994	30	20.7
9/15/1994	30	20.7
10/17/1994	30	20.7
10/17/1994	30	20.7
10/17/1994	30	20.7
10/17/1994	30	20.7
10/17/1994	30	20.7
10/17/1994	30	20.7
10/17/1994	30	20.7
10/17/1994	30	20.7
11/11/1994	30	20.7
11/11/1994	30	20.7
11/11/1994	30	20.7
11/11/1994	30	20.7
11/11/1994	30	20.7
11/11/1994	30	20.7
11/11/1994	30	20.7
11/11/1994	30	20.7
11/15/1994	30	20.7
11/15/1994	30	20.7
11/15/1994	30	20.7
11/15/1994	30	20.7
11/15/1994	30	20.7
11/15/1994	30	20.7
11/15/1994	30	20.7
11/15/1994	30	20.7
11/25/1994	30	20.7
11/25/1994	30	20.7
11/25/1994	30	20.7
11/25/1994	30	20.7
11/25/1994	30	20.7
11/25/1994	30	20.7
11/25/1994	30	20.7
11/25/1994	30	20.7
1/12/1995	30	20.7
1/12/1995	30	20.7
1/12/1995	30	20.7
1/12/1995	30	20.7
1/12/1995	30	20.7
1/12/1995	30	20.7
1/12/1995	30	20.7
1/12/1995	30	20.7
2/1/1995	30	20.7
2/1/1995	30	20.7
2/1/1995	30	20.7
2/1/1995	30	20.7
2/1/1995	30	20.7
2/1/1995	30	20.7
2/1/1995	30	20.7
2/1/1995	30	20.7
3/31/1995	30	20.7
3/31/1995	30	20.7
3/31/1995	30	20.7
3/31/1995	30	20.7
3/31/1995	30	20.7
3/31/1995	30	20.7
3/31/1995	30	20.7
3/31/1995	30	20.7
4/7/1995	30	20.7
4/7/1995	30	20.7
4/7/1995	30	20.7
4/7/1995	30	20.7
4/7/1995	30	20.7
4/7/1995	30	20.7
4/7/1995	30	20.7
4/7/1995	30	20.7
5/31/1995	30	25.89
5/31/1995	30	25.89
5/31/1995	30	25.89
5/31/1995	30	25.89
5/31/1995	30	25.89
5/31/1995	30	25.89
5/31/1995	30	25.89
5/31/1995	30	25.89
6/1/1995	30	25.89
6/1/1995	30	25.89
6/1/1995	30	25.89
6/1/1995	30	25.89
6/1/1995	30	25.89
6/1/1995	30	25.89
6/1/1995	30	25.89
6/1/1995	30	25.89
6/9/1995	30	25.89
6/9/1995	30	25.89
6/9/1995	30	25.89
6/9/1995	30	25.89
6/9/1995	30	25.89
6/9/1995	30	25.89
6/9/1995	30	25.89
6/9/1995	30	25.89
6/12/1995	30	25.89
6/12/1995	30	25.89
6/12/1995	30	25.89
6/12/1995	30	25.89
6/12/1995	30	25.89
6/12/1995	30	25.89
6/12/1995	30	25.89
6/12/1995	30	25.89
7/7/1995	30	25.89
7/7/1995	30	25.89
7/7/1995	30	25.89
7/7/1995	30	25.89
7/7/1995	30	25.89
7/7/1995	30	25.89
7/7/1995	30	25.89
7/7/1995	30	25.89
9/29/1995	30	25.89
9/29/1995	30	25.89
9/29/1995	30	25.89
9/29/1995	30	25.89
9/29/1995	30	25.89
9/29/1995	30	25.89
9/29/1995	30	25.89
9/29/1995	30	25.89
10/2/1995	30	25.89
10/2/1995	30	25.89
10/2/1995	30	25.89
10/2/1995	30	25.89
10/2/1995	30	25.89
10/2/1995	30	25.89
10/2/1995	30	25.89
10/2/1995	30	25.89
11/27/1995	30	25.89
11/27/1995	30	25.89
11/27/1995	30	25.89
11/27/1995	30	25.89
11/27/1995	30	25.89
11/27/1995	30	25.89
11/27/1995	30	25.89
11/27/1995	30	25.89
12/5/1995	30	25.89
12/5/1995	30	25.89
12/5/1995	30	25.89
12/5/1995	30	25.89
12/5/1995	30	25.89
12/5/1995	30	25.89
12/5/1995	30	25.89
12/5/1995	30	25.89
12/8/1995	30	25.89
12/8/1995	30	25.89
12/8/1995	30	25.89
12/8/1995	30	25.89
12/8/1995	30	25.89
12/8/1995	30	25.89
12/8/1995	30	25.89
12/8/1995	30	25.89
12/25/1995	30	25.89
12/25/1995	30	25.89
12/25/1995	30	25.89
12/25/1995	30	25.89
12/25/1995	30	25.89
12/25/1995	30	25.89
12/25/1995	30	25.89
12/25/1995	30	25.89
1/19/1996	30	25.89
1/19/1996	30	25.89
1/19/1996	30	25.89
1/19/1996	30	25.89
1/19/1996	30	25.89
1/19/1996	30	25.89
1/19/1996	30	25.89
1/19/1996	30	25.89
1/29/1996	30	25.89
1/29/1996	30	25.89
1/29/1996	30	25.89
1/29/1996	30	25.89
1/29/1996	30	25.89
1/29/1996	30	25.89
1/29/1996	30	25.89
1/29/1996	30	25.89
2/15/1996	30	25.89
2/15/1996	30	25.89
2/15/1996	30	25.89
2/15/1996	30	25.89
2/15/1996	30	25.89
2/15/1996	30	25.89
2/15/1996	30	25.89
2/15/1996	30	25.89
3/5/1996	30	25.89
3/5/1996	30	25.89
3/5/1996	30	25.89
3/5/1996	30	25.89
3/5/1996	30	25.89
3/5/1996	30	25.89
3/5/1996	30	25.89
3/5/1996	30	25.89
3/19/1996	30	25.89
3/19/1996	30	25.89
3/19/1996	30	25.89
3/19/1996	30	25.89
3/19/1996	30	25.89
3/19/1996	30	25.89
3/19/1996	30	25.89
3/19/1996	30	25.89
3/20/1996	30	25.89
3/20/1996	30	25.89
3/20/1996	30	25.89
3/20/1996	30	25.89
3/20/1996	30	25.89
3/20/1996	30	25.89
3/20/1996	30	25.89
3/20/1996	30	25.89
3/21/1996	30	25.89
3/21/1996	30	25.89
3/21/1996	30	25.89
3/21/1996	30	25.89
3/21/1996	30	25.89
3/21/1996	30	25.89
3/21/1996	30	25.89
3/21/1996	30	25.89
4/1/1996	30	25.89
4/1/1996	30	25.89
4/1/1996	30	25.89
4/1/1996	30	25.89
4/1/1996	30	25.89
4/1/1996	30	25.89
4/1/1996	30	25.89
4/1/1996	30	25.89
4/17/1996	30	25.89
4/17/1996	30	25.89
4/17/1996	30	25.89
4/17/1996	30	25.89
4/17/1996	30	25.89
4/17/1996	30	25.89
4/17/1996	30	25.89
4/17/1996	30	25.89
5/10/1996	30	25.89
5/10/1996	30	25.89
5/10/1996	30	25.89
5/10/1996	30	25.89
5/10/1996	30	25.89
5/10/1996	30	25.89
5/10/1996	30	25.89
5/10/1996	30	25.89
5/31/1996	30	25.89
5/31/1996	30	25.89
5/31/1996	30	25.89
5/31/1996	30	25.89
5/31/1996	30	25.89
5/31/1996	30	25.89
5/31/1996	30	25.89
5/31/1996	30	25.89
8/10/1994	31	10
8/10/1994	31	10
8/10/1994	31	10
8/10/1994	31	10
8/10/1994	31	10
8/10/1994	31	10
8/10/1994	31	10
8/10/1994	31	10
9/2/1994	31	10
9/2/1994	31	10
9/2/1994	31	10
9/2/1994	31	10
9/2/1994	31	10
9/2/1994	31	10
9/2/1994	31	10
9/2/1994	31	10
9/5/1994	31	10
9/5/1994	31	10
9/5/1994	31	10
9/5/1994	31	10
9/5/1994	31	10
9/5/1994	31	10
9/5/1994	31	10
9/5/1994	31	10
11/9/1994	31	10
11/9/1994	31	10
11/9/1994	31	10
11/9/1994	31	10
11/9/1994	31	10
11/9/1994	31	10
11/9/1994	31	10
11/9/1994	31	10
11/22/1994	31	10
11/22/1994	31	10
11/22/1994	31	10
11/22/1994	31	10
11/22/1994	31	10
11/22/1994	31	10
11/22/1994	31	10
11/22/1994	31	10
11/30/1994	31	10
11/30/1994	31	10
11/30/1994	31	10
11/30/1994	31	10
11/30/1994	31	10
11/30/1994	31	10
11/30/1994	31	10
11/30/1994	31	10
12/19/1994	31	10
12/19/1994	31	10
12/19/1994	31	10
12/19/1994	31	10
12/19/1994	31	10
12/19/1994	31	10
12/19/1994	31	10
12/19/1994	31	10
12/22/1994	31	10
12/22/1994	31	10
12/22/1994	31	10
12/22/1994	31	10
12/22/1994	31	10
12/22/1994	31	10
12/22/1994	31	10
12/22/1994	31	10
12/27/1994	31	10
12/27/1994	31	10
12/27/1994	31	10
12/27/1994	31	10
12/27/1994	31	10
12/27/1994	31	10
12/27/1994	31	10
12/27/1994	31	10
1/5/1995	31	10
1/5/1995	31	10
1/5/1995	31	10
1/5/1995	31	10
1/5/1995	31	10
1/5/1995	31	10
1/5/1995	31	10
1/5/1995	31	10
1/9/1995	31	10
1/9/1995	31	10
1/9/1995	31	10
1/9/1995	31	10
1/9/1995	31	10
1/9/1995	31	10
1/9/1995	31	10
1/9/1995	31	10
1/23/1995	31	10
1/23/1995	31	10
1/23/1995	31	10
1/23/1995	31	10
1/23/1995	31	10
1/23/1995	31	10
1/23/1995	31	10
1/23/1995	31	10
1/25/1995	31	10
1/25/1995	31	10
1/25/1995	31	10
1/25/1995	31	10
1/25/1995	31	10
1/25/1995	31	10
1/25/1995	31	10
1/25/1995	31	10
2/23/1995	31	10
2/23/1995	31	10
2/23/1995	31	10
2/23/1995	31	10
2/23/1995	31	10
2/23/1995	31	10
2/23/1995	31	10
2/23/1995	31	10
3/17/1995	31	10
3/17/1995	31	10
3/17/1995	31	10
3/17/1995	31	10
3/17/1995	31	10
3/17/1995	31	10
3/17/1995	31	10
3/17/1995	31	10
4/14/1995	31	10
4/14/1995	31	10
4/14/1995	31	10
4/14/1995	31	10
4/14/1995	31	10
4/14/1995	31	10
4/14/1995	31	10
4/14/1995	31	10
5/5/1995	31	10
5/5/1995	31	10
5/5/1995	31	10
5/5/1995	31	10
5/5/1995	31	10
5/5/1995	31	10
5/5/1995	31	10
5/5/1995	31	10
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/14/1995	31	12.5
6/27/1995	31	12.5
6/27/1995	31	12.5
6/27/1995	31	12.5
6/27/1995	31	12.5
6/27/1995	31	12.5
6/27/1995	31	12.5
6/27/1995	31	12.5
6/27/1995	31	12.5
6/30/1995	31	12.5
6/30/1995	31	12.5
6/30/1995	31	12.5
6/30/1995	31	12.5
6/30/1995	31	12.5
6/30/1995	31	12.5
6/30/1995	31	12.5
6/30/1995	31	12.5
7/11/1995	31	12.5
7/11/1995	31	12.5
7/11/1995	31	12.5
7/11/1995	31	12.5
7/11/1995	31	12.5
7/11/1995	31	12.5
7/11/1995	31	12.5
7/11/1995	31	12.5
7/13/1995	31	12.5
7/13/1995	31	12.5
7/13/1995	31	12.5
7/13/1995	31	12.5
7/13/1995	31	12.5
7/13/1995	31	12.5
7/13/1995	31	12.5
7/13/1995	31	12.5
7/17/1995	31	12.5
7/17/1995	31	12.5
7/17/1995	31	12.5
7/17/1995	31	12.5
7/17/1995	31	12.5
7/17/1995	31	12.5
7/17/1995	31	12.5
7/17/1995	31	12.5
7/24/1995	31	12.5
7/24/1995	31	12.5
7/24/1995	31	12.5
7/24/1995	31	12.5
7/24/1995	31	12.5
7/24/1995	31	12.5
7/24/1995	31	12.5
7/24/1995	31	12.5
7/31/1995	31	12.5
7/31/1995	31	12.5
7/31/1995	31	12.5
7/31/1995	31	12.5
7/31/1995	31	12.5
7/31/1995	31	12.5
7/31/1995	31	12.5
7/31/1995	31	12.5
10/6/1995	31	12.5
10/6/1995	31	12.5
10/6/1995	31	12.5
10/6/1995	31	12.5
10/6/1995	31	12.5
10/6/1995	31	12.5
10/6/1995	31	12.5
10/6/1995	31	12.5
10/16/1995	31	12.5
10/16/1995	31	12.5
10/16/1995	31	12.5
10/16/1995	31	12.5
10/16/1995	31	12.5
10/16/1995	31	12.5
10/16/1995	31	12.5
10/16/1995	31	12.5
10/25/1995	31	12.5
10/25/1995	31	12.5
10/25/1995	31	12.5
10/25/1995	31	12.5
10/25/1995	31	12.5
10/25/1995	31	12.5
10/25/1995	31	12.5
10/25/1995	31	12.5
11/15/1995	31	12.5
11/15/1995	31	12.5
11/15/1995	31	12.5
11/15/1995	31	12.5
11/15/1995	31	12.5
11/15/1995	31	12.5
11/15/1995	31	12.5
11/15/1995	31	12.5
11/29/1995	31	12.5
11/29/1995	31	12.5
11/29/1995	31	12.5
11/29/1995	31	12.5
11/29/1995	31	12.5
11/29/1995	31	12.5
11/29/1995	31	12.5
11/29/1995	31	12.5
12/6/1995	31	12.5
12/6/1995	31	12.5
12/6/1995	31	12.5
12/6/1995	31	12.5
12/6/1995	31	12.5
12/6/1995	31	12.5
12/6/1995	31	12.5
12/6/1995	31	12.5
12/20/1995	31	12.5
12/20/1995	31	12.5
12/20/1995	31	12.5
12/20/1995	31	12.5
12/20/1995	31	12.5
12/20/1995	31	12.5
12/20/1995	31	12.5
12/20/1995	31	12.5
1/8/1996	31	12.5
1/8/1996	31	12.5
1/8/1996	31	12.5
1/8/1996	31	12.5
1/8/1996	31	12.5
1/8/1996	31	12.5
1/8/1996	31	12.5
1/8/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/11/1996	31	12.5
1/15/1996	31	12.5
1/15/1996	31	12.5
1/15/1996	31	12.5
1/15/1996	31	12.5
1/15/1996	31	12.5
1/15/1996	31	12.5
1/15/1996	31	12.5
1/15/1996	31	12.5
1/17/1996	31	12.5
1/17/1996	31	12.5
1/17/1996	31	12.5
1/17/1996	31	12.5
1/17/1996	31	12.5
1/17/1996	31	12.5
1/17/1996	31	12.5
1/17/1996	31	12.5
1/18/1996	31	12.5
1/18/1996	31	12.5
1/18/1996	31	12.5
1/18/1996	31	12.5
1/18/1996	31	12.5
1/18/1996	31	12.5
1/18/1996	31	12.5
1/18/1996	31	12.5
2/2/1996	31	12.5
2/2/1996	31	12.5
2/2/1996	31	12.5
2/2/1996	31	12.5
2/2/1996	31	12.5
2/2/1996	31	12.5
2/2/1996	31	12.5
2/2/1996	31	12.5
2/12/1996	31	12.5
2/12/1996	31	12.5
2/12/1996	31	12.5
2/12/1996	31	12.5
2/12/1996	31	12.5
2/12/1996	31	12.5
2/12/1996	31	12.5
2/12/1996	31	12.5
2/15/1996	31	12.5
2/15/1996	31	12.5
2/15/1996	31	12.5
2/15/1996	31	12.5
2/15/1996	31	12.5
2/15/1996	31	12.5
2/15/1996	31	12.5
2/15/1996	31	12.5
2/27/1996	31	12.5
2/27/1996	31	12.5
2/27/1996	31	12.5
2/27/1996	31	12.5
2/27/1996	31	12.5
2/27/1996	31	12.5
2/27/1996	31	12.5
2/27/1996	31	12.5
3/15/1996	31	12.5
3/15/1996	31	12.5
3/15/1996	31	12.5
3/15/1996	31	12.5
3/15/1996	31	12.5
3/15/1996	31	12.5
3/15/1996	31	12.5
3/15/1996	31	12.5
4/10/1996	31	12.5
4/10/1996	31	12.5
4/10/1996	31	12.5
4/10/1996	31	12.5
4/10/1996	31	12.5
4/10/1996	31	12.5
4/10/1996	31	12.5
4/10/1996	31	12.5
4/11/1996	31	12.5
4/11/1996	31	12.5
4/11/1996	31	12.5
4/11/1996	31	12.5
4/11/1996	31	12.5
4/11/1996	31	12.5
4/11/1996	31	12.5
4/11/1996	31	12.5
4/15/1996	31	12.5
4/15/1996	31	12.5
4/15/1996	31	12.5
4/15/1996	31	12.5
4/15/1996	31	12.5
4/15/1996	31	12.5
4/15/1996	31	12.5
4/15/1996	31	12.5
4/16/1996	31	12.5
4/16/1996	31	12.5
4/16/1996	31	12.5
4/16/1996	31	12.5
4/16/1996	31	12.5
4/16/1996	31	12.5
4/16/1996	31	12.5
4/16/1996	31	12.5
4/25/1996	31	12.5
4/25/1996	31	12.5
4/25/1996	31	12.5
4/25/1996	31	12.5
4/25/1996	31	12.5
4/25/1996	31	12.5
4/25/1996	31	12.5
4/25/1996	31	12.5
5/10/1996	31	12.5
5/10/1996	31	12.5
5/10/1996	31	12.5
5/10/1996	31	12.5
5/10/1996	31	12.5
5/10/1996	31	12.5
5/10/1996	31	12.5
5/10/1996	31	12.5
6/4/1996	31	12.5
6/4/1996	31	12.5
6/4/1996	31	12.5
6/4/1996	31	12.5
6/4/1996	31	12.5
6/4/1996	31	12.5
6/4/1996	31	12.5
6/4/1996	31	12.5
8/17/1994	32	25.6
8/17/1994	32	25.6
8/17/1994	32	25.6
8/17/1994	32	25.6
8/17/1994	32	25.6
8/17/1994	32	25.6
8/17/1994	32	25.6
8/17/1994	32	25.6
10/26/1994	32	25.6
10/26/1994	32	25.6
10/26/1994	32	25.6
10/26/1994	32	25.6
10/26/1994	32	25.6
10/26/1994	32	25.6
10/26/1994	32	25.6
10/26/1994	32	25.6
11/22/1994	32	25.6
11/22/1994	32	25.6
11/22/1994	32	25.6
11/22/1994	32	25.6
11/22/1994	32	25.6
11/22/1994	32	25.6
11/22/1994	32	25.6
11/22/1994	32	25.6
5/23/1995	32	32
5/23/1995	32	32
5/23/1995	32	32
5/23/1995	32	32
5/23/1995	32	32
5/23/1995	32	32
5/23/1995	32	32
5/23/1995	32	32
6/23/1995	32	32
6/23/1995	32	32
6/23/1995	32	32
6/23/1995	32	32
6/23/1995	32	32
6/23/1995	32	32
6/23/1995	32	32
6/23/1995	32	32
7/19/1995	32	32
7/19/1995	32	32
7/19/1995	32	32
7/19/1995	32	32
7/19/1995	32	32
7/19/1995	32	32
7/19/1995	32	32
7/19/1995	32	32
11/15/1995	32	32
11/15/1995	32	32
11/15/1995	32	32
11/15/1995	32	32
11/15/1995	32	32
11/15/1995	32	32
11/15/1995	32	32
11/15/1995	32	32
12/29/1995	32	32
12/29/1995	32	32
12/29/1995	32	32
12/29/1995	32	32
12/29/1995	32	32
12/29/1995	32	32
12/29/1995	32	32
12/29/1995	32	32
2/7/1996	32	32
2/7/1996	32	32
2/7/1996	32	32
2/7/1996	32	32
2/7/1996	32	32
2/7/1996	32	32
2/7/1996	32	32
2/7/1996	32	32
3/29/1996	32	32
3/29/1996	32	32
3/29/1996	32	32
3/29/1996	32	32
3/29/1996	32	32
3/29/1996	32	32
3/29/1996	32	32
3/29/1996	32	32
4/29/1996	32	32
4/29/1996	32	32
4/29/1996	32	32
4/29/1996	32	32
4/29/1996	32	32
4/29/1996	32	32
4/29/1996	32	32
4/29/1996	32	32
5/3/1996	32	32
5/3/1996	32	32
5/3/1996	32	32
5/3/1996	32	32
5/3/1996	32	32
5/3/1996	32	32
5/3/1996	32	32
5/3/1996	32	32
5/23/1996	32	32
5/23/1996	32	32
5/23/1996	32	32
5/23/1996	32	32
5/23/1996	32	32
5/23/1996	32	32
5/23/1996	32	32
5/23/1996	32	32
5/27/1996	32	32
5/27/1996	32	32
5/27/1996	32	32
5/27/1996	32	32
5/27/1996	32	32
5/27/1996	32	32
5/27/1996	32	32
5/27/1996	32	32
6/5/1996	32	32
6/5/1996	32	32
6/5/1996	32	32
6/5/1996	32	32
6/5/1996	32	32
6/5/1996	32	32
6/5/1996	32	32
6/5/1996	32	32
8/9/1994	33	2
8/9/1994	33	2
8/9/1994	33	2
8/9/1994	33	2
8/9/1994	33	2
8/9/1994	33	2
8/9/1994	33	2
8/9/1994	33	2
8/31/1994	33	2
8/31/1994	33	2
8/31/1994	33	2
8/31/1994	33	2
8/31/1994	33	2
8/31/1994	33	2
8/31/1994	33	2
8/31/1994	33	2
9/1/1994	33	2
9/1/1994	33	2
9/1/1994	33	2
9/1/1994	33	2
9/1/1994	33	2
9/1/1994	33	2
9/1/1994	33	2
9/1/1994	33	2
9/5/1994	33	2
9/5/1994	33	2
9/5/1994	33	2
9/5/1994	33	2
9/5/1994	33	2
9/5/1994	33	2
9/5/1994	33	2
9/5/1994	33	2
11/29/1994	33	2
11/29/1994	33	2
11/29/1994	33	2
11/29/1994	33	2
11/29/1994	33	2
11/29/1994	33	2
11/29/1994	33	2
11/29/1994	33	2
1/13/1995	33	2
1/13/1995	33	2
1/13/1995	33	2
1/13/1995	33	2
1/13/1995	33	2
1/13/1995	33	2
1/13/1995	33	2
1/13/1995	33	2
2/10/1995	33	2
2/10/1995	33	2
2/10/1995	33	2
2/10/1995	33	2
2/10/1995	33	2
2/10/1995	33	2
2/10/1995	33	2
2/10/1995	33	2
2/14/1995	33	2
2/14/1995	33	2
2/14/1995	33	2
2/14/1995	33	2
2/14/1995	33	2
2/14/1995	33	2
2/14/1995	33	2
2/14/1995	33	2
2/15/1995	33	2
2/15/1995	33	2
2/15/1995	33	2
2/15/1995	33	2
2/15/1995	33	2
2/15/1995	33	2
2/15/1995	33	2
2/15/1995	33	2
3/24/1995	33	2
3/24/1995	33	2
3/24/1995	33	2
3/24/1995	33	2
3/24/1995	33	2
3/24/1995	33	2
3/24/1995	33	2
3/24/1995	33	2
4/13/1995	33	2
4/13/1995	33	2
4/13/1995	33	2
4/13/1995	33	2
4/13/1995	33	2
4/13/1995	33	2
4/13/1995	33	2
4/13/1995	33	2
5/24/1995	33	2.5
5/24/1995	33	2.5
5/24/1995	33	2.5
5/24/1995	33	2.5
5/24/1995	33	2.5
5/24/1995	33	2.5
5/24/1995	33	2.5
5/24/1995	33	2.5
6/6/1995	33	2.5
6/6/1995	33	2.5
6/6/1995	33	2.5
6/6/1995	33	2.5
6/6/1995	33	2.5
6/6/1995	33	2.5
6/6/1995	33	2.5
6/6/1995	33	2.5
6/14/1995	33	2.5
6/14/1995	33	2.5
6/14/1995	33	2.5
6/14/1995	33	2.5
6/14/1995	33	2.5
6/14/1995	33	2.5
6/14/1995	33	2.5
6/14/1995	33	2.5
6/16/1995	33	2.5
6/16/1995	33	2.5
6/16/1995	33	2.5
6/16/1995	33	2.5
6/16/1995	33	2.5
6/16/1995	33	2.5
6/16/1995	33	2.5
6/16/1995	33	2.5
7/10/1995	33	2.5
7/10/1995	33	2.5
7/10/1995	33	2.5
7/10/1995	33	2.5
7/10/1995	33	2.5
7/10/1995	33	2.5
7/10/1995	33	2.5
7/10/1995	33	2.5
7/20/1995	33	2.5
7/20/1995	33	2.5
7/20/1995	33	2.5
7/20/1995	33	2.5
7/20/1995	33	2.5
7/20/1995	33	2.5
7/20/1995	33	2.5
7/20/1995	33	2.5
8/22/1995	33	2.5
8/22/1995	33	2.5
8/22/1995	33	2.5
8/22/1995	33	2.5
8/22/1995	33	2.5
8/22/1995	33	2.5
8/22/1995	33	2.5
8/22/1995	33	2.5
9/14/1995	33	2.5
9/14/1995	33	2.5
9/14/1995	33	2.5
9/14/1995	33	2.5
9/14/1995	33	2.5
9/14/1995	33	2.5
9/14/1995	33	2.5
9/14/1995	33	2.5
10/23/1995	33	2.5
10/23/1995	33	2.5
10/23/1995	33	2.5
10/23/1995	33	2.5
10/23/1995	33	2.5
10/23/1995	33	2.5
10/23/1995	33	2.5
10/23/1995	33	2.5
10/24/1995	33	2.5
10/24/1995	33	2.5
10/24/1995	33	2.5
10/24/1995	33	2.5
10/24/1995	33	2.5
10/24/1995	33	2.5
10/24/1995	33	2.5
10/24/1995	33	2.5
10/26/1995	33	2.5
10/26/1995	33	2.5
10/26/1995	33	2.5
10/26/1995	33	2.5
10/26/1995	33	2.5
10/26/1995	33	2.5
10/26/1995	33	2.5
10/26/1995	33	2.5
2/5/1996	33	2.5
2/5/1996	33	2.5
2/5/1996	33	2.5
2/5/1996	33	2.5
2/5/1996	33	2.5
2/5/1996	33	2.5
2/5/1996	33	2.5
2/5/1996	33	2.5
2/23/1996	33	2.5
2/23/1996	33	2.5
2/23/1996	33	2.5
2/23/1996	33	2.5
2/23/1996	33	2.5
2/23/1996	33	2.5
2/23/1996	33	2.5
2/23/1996	33	2.5
3/1/1996	33	2.5
3/1/1996	33	2.5
3/1/1996	33	2.5
3/1/1996	33	2.5
3/1/1996	33	2.5
3/1/1996	33	2.5
3/1/1996	33	2.5
3/1/1996	33	2.5
3/28/1996	33	2.5
3/28/1996	33	2.5
3/28/1996	33	2.5
3/28/1996	33	2.5
3/28/1996	33	2.5
3/28/1996	33	2.5
3/28/1996	33	2.5
3/28/1996	33	2.5
3/29/1996	33	2.5
3/29/1996	33	2.5
3/29/1996	33	2.5
3/29/1996	33	2.5
3/29/1996	33	2.5
3/29/1996	33	2.5
3/29/1996	33	2.5
3/29/1996	33	2.5
4/15/1996	33	2.5
4/15/1996	33	2.5
4/15/1996	33	2.5
4/15/1996	33	2.5
4/15/1996	33	2.5
4/15/1996	33	2.5
4/15/1996	33	2.5
4/15/1996	33	2.5
4/23/1996	33	2.5
4/23/1996	33	2.5
4/23/1996	33	2.5
4/23/1996	33	2.5
4/23/1996	33	2.5
4/23/1996	33	2.5
4/23/1996	33	2.5
4/23/1996	33	2.5
5/15/1996	33	2.5
5/15/1996	33	2.5
5/15/1996	33	2.5
5/15/1996	33	2.5
5/15/1996	33	2.5
5/15/1996	33	2.5
5/15/1996	33	2.5
5/15/1996	33	2.5
5/23/1996	33	2.5
5/23/1996	33	2.5
5/23/1996	33	2.5
5/23/1996	33	2.5
5/23/1996	33	2.5
5/23/1996	33	2.5
5/23/1996	33	2.5
5/23/1996	33	2.5
5/28/1996	33	2.5
5/28/1996	33	2.5
5/28/1996	33	2.5
5/28/1996	33	2.5
5/28/1996	33	2.5
5/28/1996	33	2.5
5/28/1996	33	2.5
5/28/1996	33	2.5
9/22/1994	34	11.2
9/22/1994	34	11.2
9/22/1994	34	11.2
9/22/1994	34	11.2
9/22/1994	34	11.2
9/22/1994	34	11.2
9/22/1994	34	11.2
9/22/1994	34	11.2
10/27/1994	34	11.2
10/27/1994	34	11.2
10/27/1994	34	11.2
10/27/1994	34	11.2
10/27/1994	34	11.2
10/27/1994	34	11.2
10/27/1994	34	11.2
10/27/1994	34	11.2
12/21/1994	34	11.2
12/21/1994	34	11.2
12/21/1994	34	11.2
12/21/1994	34	11.2
12/21/1994	34	11.2
12/21/1994	34	11.2
12/21/1994	34	11.2
12/21/1994	34	11.2
12/29/1994	34	11.2
12/29/1994	34	11.2
12/29/1994	34	11.2
12/29/1994	34	11.2
12/29/1994	34	11.2
12/29/1994	34	11.2
12/29/1994	34	11.2
12/29/1994	34	11.2
1/18/1995	34	11.2
1/18/1995	34	11.2
1/18/1995	34	11.2
1/18/1995	34	11.2
1/18/1995	34	11.2
1/18/1995	34	11.2
1/18/1995	34	11.2
1/18/1995	34	11.2
3/9/1995	34	11.2
3/9/1995	34	11.2
3/9/1995	34	11.2
3/9/1995	34	11.2
3/9/1995	34	11.2
3/9/1995	34	11.2
3/9/1995	34	11.2
3/9/1995	34	11.2
4/24/1995	34	11.2
4/24/1995	34	11.2
4/24/1995	34	11.2
4/24/1995	34	11.2
4/24/1995	34	11.2
4/24/1995	34	11.2
4/24/1995	34	11.2
4/24/1995	34	11.2
6/26/1995	34	14
6/26/1995	34	14
6/26/1995	34	14
6/26/1995	34	14
6/26/1995	34	14
6/26/1995	34	14
6/26/1995	34	14
6/26/1995	34	14
7/20/1995	34	14
7/20/1995	34	14
7/20/1995	34	14
7/20/1995	34	14
7/20/1995	34	14
7/20/1995	34	14
7/20/1995	34	14
7/20/1995	34	14
11/1/1995	34	14
11/1/1995	34	14
11/1/1995	34	14
11/1/1995	34	14
11/1/1995	34	14
11/1/1995	34	14
11/1/1995	34	14
11/1/1995	34	14
11/10/1995	34	14
11/10/1995	34	14
11/10/1995	34	14
11/10/1995	34	14
11/10/1995	34	14
11/10/1995	34	14
11/10/1995	34	14
11/10/1995	34	14
12/28/1995	34	14
12/28/1995	34	14
12/28/1995	34	14
12/28/1995	34	14
12/28/1995	34	14
12/28/1995	34	14
12/28/1995	34	14
12/28/1995	34	14
1/30/1996	34	14
1/30/1996	34	14
1/30/1996	34	14
1/30/1996	34	14
1/30/1996	34	14
1/30/1996	34	14
1/30/1996	34	14
1/30/1996	34	14
3/18/1996	34	14
3/18/1996	34	14
3/18/1996	34	14
3/18/1996	34	14
3/18/1996	34	14
3/18/1996	34	14
3/18/1996	34	14
3/18/1996	34	14
4/9/1996	34	14
4/9/1996	34	14
4/9/1996	34	14
4/9/1996	34	14
4/9/1996	34	14
4/9/1996	34	14
4/9/1996	34	14
4/9/1996	34	14
5/1/1996	34	14
5/1/1996	34	14
5/1/1996	34	14
5/1/1996	34	14
5/1/1996	34	14
5/1/1996	34	14
5/1/1996	34	14
5/1/1996	34	14
5/8/1996	34	14
5/8/1996	34	14
5/8/1996	34	14
5/8/1996	34	14
5/8/1996	34	14
5/8/1996	34	14
5/8/1996	34	14
5/8/1996	34	14
5/30/1996	34	14
5/30/1996	34	14
5/30/1996	34	14
5/30/1996	34	14
5/30/1996	34	14
5/30/1996	34	14
5/30/1996	34	14
5/30/1996	34	14
5/31/1996	34	14
5/31/1996	34	14
5/31/1996	34	14
5/31/1996	34	14
5/31/1996	34	14
5/31/1996	34	14
5/31/1996	34	14
5/31/1996	34	14
8/19/1994	35	14.4
8/19/1994	35	14.4
8/19/1994	35	14.4
8/19/1994	35	14.4
8/19/1994	35	14.4
8/19/1994	35	14.4
8/19/1994	35	14.4
8/19/1994	35	14.4
9/14/1994	35	14.4
9/14/1994	35	14.4
9/14/1994	35	14.4
9/14/1994	35	14.4
9/14/1994	35	14.4
9/14/1994	35	14.4
9/14/1994	35	14.4
9/14/1994	35	14.4
9/21/1994	35	14.4
9/21/1994	35	14.4
9/21/1994	35	14.4
9/21/1994	35	14.4
9/21/1994	35	14.4
9/21/1994	35	14.4
9/21/1994	35	14.4
9/21/1994	35	14.4
11/3/1994	35	14.4
11/3/1994	35	14.4
11/3/1994	35	14.4
11/3/1994	35	14.4
11/3/1994	35	14.4
11/3/1994	35	14.4
11/3/1994	35	14.4
11/3/1994	35	14.4
11/8/1994	35	14.4
11/8/1994	35	14.4
11/8/1994	35	14.4
11/8/1994	35	14.4
11/8/1994	35	14.4
11/8/1994	35	14.4
11/8/1994	35	14.4
11/8/1994	35	14.4
1/23/1995	35	14.4
1/23/1995	35	14.4
1/23/1995	35	14.4
1/23/1995	35	14.4
1/23/1995	35	14.4
1/23/1995	35	14.4
1/23/1995	35	14.4
1/23/1995	35	14.4
1/30/1995	35	14.4
1/30/1995	35	14.4
1/30/1995	35	14.4
1/30/1995	35	14.4
1/30/1995	35	14.4
1/30/1995	35	14.4
1/30/1995	35	14.4
1/30/1995	35	14.4
2/1/1995	35	14.4
2/1/1995	35	14.4
2/1/1995	35	14.4
2/1/1995	35	14.4
2/1/1995	35	14.4
2/1/1995	35	14.4
2/1/1995	35	14.4
2/1/1995	35	14.4
2/23/1995	35	14.4
2/23/1995	35	14.4
2/23/1995	35	14.4
2/23/1995	35	14.4
2/23/1995	35	14.4
2/23/1995	35	14.4
2/23/1995	35	14.4
2/23/1995	35	14.4
3/15/1995	35	14.4
3/15/1995	35	14.4
3/15/1995	35	14.4
3/15/1995	35	14.4
3/15/1995	35	14.4
3/15/1995	35	14.4
3/15/1995	35	14.4
3/15/1995	35	14.4
5/30/1995	35	18
5/30/1995	35	18
5/30/1995	35	18
5/30/1995	35	18
5/30/1995	35	18
5/30/1995	35	18
5/30/1995	35	18
5/30/1995	35	18
6/23/1995	35	18
6/23/1995	35	18
6/23/1995	35	18
6/23/1995	35	18
6/23/1995	35	18
6/23/1995	35	18
6/23/1995	35	18
6/23/1995	35	18
6/28/1995	35	18
6/28/1995	35	18
6/28/1995	35	18
6/28/1995	35	18
6/28/1995	35	18
6/28/1995	35	18
6/28/1995	35	18
6/28/1995	35	18
6/30/1995	35	18
6/30/1995	35	18
6/30/1995	35	18
6/30/1995	35	18
6/30/1995	35	18
6/30/1995	35	18
6/30/1995	35	18
6/30/1995	35	18
7/25/1995	35	18
7/25/1995	35	18
7/25/1995	35	18
7/25/1995	35	18
7/25/1995	35	18
7/25/1995	35	18
7/25/1995	35	18
7/25/1995	35	18
8/2/1995	35	18
8/2/1995	35	18
8/2/1995	35	18
8/2/1995	35	18
8/2/1995	35	18
8/2/1995	35	18
8/2/1995	35	18
8/2/1995	35	18
8/4/1995	35	18
8/4/1995	35	18
8/4/1995	35	18
8/4/1995	35	18
8/4/1995	35	18
8/4/1995	35	18
8/4/1995	35	18
8/4/1995	35	18
8/10/1995	35	18
8/10/1995	35	18
8/10/1995	35	18
8/10/1995	35	18
8/10/1995	35	18
8/10/1995	35	18
8/10/1995	35	18
8/10/1995	35	18
9/7/1995	35	18
9/7/1995	35	18
9/7/1995	35	18
9/7/1995	35	18
9/7/1995	35	18
9/7/1995	35	18
9/7/1995	35	18
9/7/1995	35	18
11/8/1995	35	18
11/8/1995	35	18
11/8/1995	35	18
11/8/1995	35	18
11/8/1995	35	18
11/8/1995	35	18
11/8/1995	35	18
11/8/1995	35	18
11/28/1995	35	18
11/28/1995	35	18
11/28/1995	35	18
11/28/1995	35	18
11/28/1995	35	18
11/28/1995	35	18
11/28/1995	35	18
11/28/1995	35	18
12/14/1995	35	18
12/14/1995	35	18
12/14/1995	35	18
12/14/1995	35	18
12/14/1995	35	18
12/14/1995	35	18
12/14/1995	35	18
12/14/1995	35	18
1/22/1996	35	18
1/22/1996	35	18
1/22/1996	35	18
1/22/1996	35	18
1/22/1996	35	18
1/22/1996	35	18
1/22/1996	35	18
1/22/1996	35	18
2/8/1996	35	18
2/8/1996	35	18
2/8/1996	35	18
2/8/1996	35	18
2/8/1996	35	18
2/8/1996	35	18
2/8/1996	35	18
2/8/1996	35	18
2/14/1996	35	18
2/14/1996	35	18
2/14/1996	35	18
2/14/1996	35	18
2/14/1996	35	18
2/14/1996	35	18
2/14/1996	35	18
2/14/1996	35	18
2/16/1996	35	18
2/16/1996	35	18
2/16/1996	35	18
2/16/1996	35	18
2/16/1996	35	18
2/16/1996	35	18
2/16/1996	35	18
2/16/1996	35	18
2/21/1996	35	18
2/21/1996	35	18
2/21/1996	35	18
2/21/1996	35	18
2/21/1996	35	18
2/21/1996	35	18
2/21/1996	35	18
2/21/1996	35	18
3/4/1996	35	18
3/4/1996	35	18
3/4/1996	35	18
3/4/1996	35	18
3/4/1996	35	18
3/4/1996	35	18
3/4/1996	35	18
3/4/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
3/6/1996	35	18
4/2/1996	35	18
4/2/1996	35	18
4/2/1996	35	18
4/2/1996	35	18
4/2/1996	35	18
4/2/1996	35	18
4/2/1996	35	18
4/2/1996	35	18
4/17/1996	35	18
4/17/1996	35	18
4/17/1996	35	18
4/17/1996	35	18
4/17/1996	35	18
4/17/1996	35	18
4/17/1996	35	18
4/17/1996	35	18
5/6/1996	35	18
5/6/1996	35	18
5/6/1996	35	18
5/6/1996	35	18
5/6/1996	35	18
5/6/1996	35	18
5/6/1996	35	18
5/6/1996	35	18
5/20/1996	35	18
5/20/1996	35	18
5/20/1996	35	18
5/20/1996	35	18
5/20/1996	35	18
5/20/1996	35	18
5/20/1996	35	18
5/20/1996	35	18
5/21/1996	35	18
5/21/1996	35	18
5/21/1996	35	18
5/21/1996	35	18
5/21/1996	35	18
5/21/1996	35	18
5/21/1996	35	18
5/21/1996	35	18
5/23/1996	35	18
5/23/1996	35	18
5/23/1996	35	18
5/23/1996	35	18
5/23/1996	35	18
5/23/1996	35	18
5/23/1996	35	18
5/23/1996	35	18
8/12/1994	36	15.2
8/12/1994	36	15.2
8/12/1994	36	15.2
8/12/1994	36	15.2
8/12/1994	36	15.2
8/12/1994	36	15.2
8/12/1994	36	15.2
8/12/1994	36	15.2
9/1/1994	36	15.2
9/1/1994	36	15.2
9/1/1994	36	15.2
9/1/1994	36	15.2
9/1/1994	36	15.2
9/1/1994	36	15.2
9/1/1994	36	15.2
9/1/1994	36	15.2
10/6/1994	36	15.2
10/6/1994	36	15.2
10/6/1994	36	15.2
10/6/1994	36	15.2
10/6/1994	36	15.2
10/6/1994	36	15.2
10/6/1994	36	15.2
10/6/1994	36	15.2
10/25/1994	36	15.2
10/25/1994	36	15.2
10/25/1994	36	15.2
10/25/1994	36	15.2
10/25/1994	36	15.2
10/25/1994	36	15.2
10/25/1994	36	15.2
10/25/1994	36	15.2
11/24/1994	36	15.2
11/24/1994	36	15.2
11/24/1994	36	15.2
11/24/1994	36	15.2
11/24/1994	36	15.2
11/24/1994	36	15.2
11/24/1994	36	15.2
11/24/1994	36	15.2
11/30/1994	36	15.2
11/30/1994	36	15.2
11/30/1994	36	15.2
11/30/1994	36	15.2
11/30/1994	36	15.2
11/30/1994	36	15.2
11/30/1994	36	15.2
11/30/1994	36	15.2
12/21/1994	36	15.2
12/21/1994	36	15.2
12/21/1994	36	15.2
12/21/1994	36	15.2
12/21/1994	36	15.2
12/21/1994	36	15.2
12/21/1994	36	15.2
12/21/1994	36	15.2
1/3/1995	36	15.2
1/3/1995	36	15.2
1/3/1995	36	15.2
1/3/1995	36	15.2
1/3/1995	36	15.2
1/3/1995	36	15.2
1/3/1995	36	15.2
1/3/1995	36	15.2
2/7/1995	36	15.2
2/7/1995	36	15.2
2/7/1995	36	15.2
2/7/1995	36	15.2
2/7/1995	36	15.2
2/7/1995	36	15.2
2/7/1995	36	15.2
2/7/1995	36	15.2
6/2/1995	36	19
6/2/1995	36	19
6/2/1995	36	19
6/2/1995	36	19
6/2/1995	36	19
6/2/1995	36	19
6/2/1995	36	19
6/2/1995	36	19
6/5/1995	36	19
6/5/1995	36	19
6/5/1995	36	19
6/5/1995	36	19
6/5/1995	36	19
6/5/1995	36	19
6/5/1995	36	19
6/5/1995	36	19
6/23/1995	36	19
6/23/1995	36	19
6/23/1995	36	19
6/23/1995	36	19
6/23/1995	36	19
6/23/1995	36	19
6/23/1995	36	19
6/23/1995	36	19
7/11/1995	36	19
7/11/1995	36	19
7/11/1995	36	19
7/11/1995	36	19
7/11/1995	36	19
7/11/1995	36	19
7/11/1995	36	19
7/11/1995	36	19
8/25/1995	36	19
8/25/1995	36	19
8/25/1995	36	19
8/25/1995	36	19
8/25/1995	36	19
8/25/1995	36	19
8/25/1995	36	19
8/25/1995	36	19
8/28/1995	36	19
8/28/1995	36	19
8/28/1995	36	19
8/28/1995	36	19
8/28/1995	36	19
8/28/1995	36	19
8/28/1995	36	19
8/28/1995	36	19
9/26/1995	36	19
9/26/1995	36	19
9/26/1995	36	19
9/26/1995	36	19
9/26/1995	36	19
9/26/1995	36	19
9/26/1995	36	19
9/26/1995	36	19
10/16/1995	36	19
10/16/1995	36	19
10/16/1995	36	19
10/16/1995	36	19
10/16/1995	36	19
10/16/1995	36	19
10/16/1995	36	19
10/16/1995	36	19
10/31/1995	36	19
10/31/1995	36	19
10/31/1995	36	19
10/31/1995	36	19
10/31/1995	36	19
10/31/1995	36	19
10/31/1995	36	19
10/31/1995	36	19
11/17/1995	36	19
11/17/1995	36	19
11/17/1995	36	19
11/17/1995	36	19
11/17/1995	36	19
11/17/1995	36	19
11/17/1995	36	19
11/17/1995	36	19
11/27/1995	36	19
11/27/1995	36	19
11/27/1995	36	19
11/27/1995	36	19
11/27/1995	36	19
11/27/1995	36	19
11/27/1995	36	19
11/27/1995	36	19
12/13/1995	36	19
12/13/1995	36	19
12/13/1995	36	19
12/13/1995	36	19
12/13/1995	36	19
12/13/1995	36	19
12/13/1995	36	19
12/13/1995	36	19
12/28/1995	36	19
12/28/1995	36	19
12/28/1995	36	19
12/28/1995	36	19
12/28/1995	36	19
12/28/1995	36	19
12/28/1995	36	19
12/28/1995	36	19
1/18/1996	36	19
1/18/1996	36	19
1/18/1996	36	19
1/18/1996	36	19
1/18/1996	36	19
1/18/1996	36	19
1/18/1996	36	19
1/18/1996	36	19
2/19/1996	36	19
2/19/1996	36	19
2/19/1996	36	19
2/19/1996	36	19
2/19/1996	36	19
2/19/1996	36	19
2/19/1996	36	19
2/19/1996	36	19
3/20/1996	36	19
3/20/1996	36	19
3/20/1996	36	19
3/20/1996	36	19
3/20/1996	36	19
3/20/1996	36	19
3/20/1996	36	19
3/20/1996	36	19
4/3/1996	36	19
4/3/1996	36	19
4/3/1996	36	19
4/3/1996	36	19
4/3/1996	36	19
4/3/1996	36	19
4/3/1996	36	19
4/3/1996	36	19
4/8/1996	36	19
4/8/1996	36	19
4/8/1996	36	19
4/8/1996	36	19
4/8/1996	36	19
4/8/1996	36	19
4/8/1996	36	19
4/8/1996	36	19
4/29/1996	36	19
4/29/1996	36	19
4/29/1996	36	19
4/29/1996	36	19
4/29/1996	36	19
4/29/1996	36	19
4/29/1996	36	19
4/29/1996	36	19
5/8/1996	36	19
5/8/1996	36	19
5/8/1996	36	19
5/8/1996	36	19
5/8/1996	36	19
5/8/1996	36	19
5/8/1996	36	19
5/8/1996	36	19
5/10/1996	36	19
5/10/1996	36	19
5/10/1996	36	19
5/10/1996	36	19
5/10/1996	36	19
5/10/1996	36	19
5/10/1996	36	19
5/10/1996	36	19
5/17/1996	36	19
5/17/1996	36	19
5/17/1996	36	19
5/17/1996	36	19
5/17/1996	36	19
5/17/1996	36	19
5/17/1996	36	19
5/17/1996	36	19
8/18/1994	37	20.8
8/18/1994	37	20.8
8/18/1994	37	20.8
8/18/1994	37	20.8
8/18/1994	37	20.8
8/18/1994	37	20.8
8/18/1994	37	20.8
8/18/1994	37	20.8
11/24/1994	37	20.8
11/24/1994	37	20.8
11/24/1994	37	20.8
11/24/1994	37	20.8
11/24/1994	37	20.8
11/24/1994	37	20.8
11/24/1994	37	20.8
11/24/1994	37	20.8
2/8/1995	37	20.8
2/8/1995	37	20.8
2/8/1995	37	20.8
2/8/1995	37	20.8
2/8/1995	37	20.8
2/8/1995	37	20.8
2/8/1995	37	20.8
2/8/1995	37	20.8
6/1/1995	37	26
6/1/1995	37	26
6/1/1995	37	26
6/1/1995	37	26
6/1/1995	37	26
6/1/1995	37	26
6/1/1995	37	26
6/1/1995	37	26
2/22/1996	37	26
2/22/1996	37	26
2/22/1996	37	26
2/22/1996	37	26
2/22/1996	37	26
2/22/1996	37	26
2/22/1996	37	26
2/22/1996	37	26
4/19/1996	37	26
4/19/1996	37	26
4/19/1996	37	26
4/19/1996	37	26
4/19/1996	37	26
4/19/1996	37	26
4/19/1996	37	26
4/19/1996	37	26
11/15/1994	38	210.8
11/15/1994	38	210.8
11/15/1994	38	210.8
11/15/1994	38	210.8
11/15/1994	38	210.8
11/15/1994	38	210.8
11/15/1994	38	210.8
11/15/1994	38	210.8
12/12/1994	38	210.8
12/12/1994	38	210.8
12/12/1994	38	210.8
12/12/1994	38	210.8
12/12/1994	38	210.8
12/12/1994	38	210.8
12/12/1994	38	210.8
12/12/1994	38	210.8
12/14/1994	38	210.8
12/14/1994	38	210.8
12/14/1994	38	210.8
12/14/1994	38	210.8
12/14/1994	38	210.8
12/14/1994	38	210.8
12/14/1994	38	210.8
12/14/1994	38	210.8
12/23/1994	38	210.8
12/23/1994	38	210.8
12/23/1994	38	210.8
12/23/1994	38	210.8
12/23/1994	38	210.8
12/23/1994	38	210.8
12/23/1994	38	210.8
12/23/1994	38	210.8
1/4/1995	38	210.8
1/4/1995	38	210.8
1/4/1995	38	210.8
1/4/1995	38	210.8
1/4/1995	38	210.8
1/4/1995	38	210.8
1/4/1995	38	210.8
1/4/1995	38	210.8
2/16/1995	38	210.8
2/16/1995	38	210.8
2/16/1995	38	210.8
2/16/1995	38	210.8
2/16/1995	38	210.8
2/16/1995	38	210.8
2/16/1995	38	210.8
2/16/1995	38	210.8
2/23/1995	38	210.8
2/23/1995	38	210.8
2/23/1995	38	210.8
2/23/1995	38	210.8
2/23/1995	38	210.8
2/23/1995	38	210.8
2/23/1995	38	210.8
2/23/1995	38	210.8
4/19/1995	38	210.8
4/19/1995	38	210.8
4/19/1995	38	210.8
4/19/1995	38	210.8
4/19/1995	38	210.8
4/19/1995	38	210.8
4/19/1995	38	210.8
4/19/1995	38	210.8
5/26/1995	38	263.5
5/26/1995	38	263.5
5/26/1995	38	263.5
5/26/1995	38	263.5
5/26/1995	38	263.5
5/26/1995	38	263.5
5/26/1995	38	263.5
5/26/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
6/19/1995	38	263.5
8/31/1995	38	263.5
8/31/1995	38	263.5
8/31/1995	38	263.5
8/31/1995	38	263.5
8/31/1995	38	263.5
8/31/1995	38	263.5
8/31/1995	38	263.5
8/31/1995	38	263.5
10/18/1995	38	263.5
10/18/1995	38	263.5
10/18/1995	38	263.5
10/18/1995	38	263.5
10/18/1995	38	263.5
10/18/1995	38	263.5
10/18/1995	38	263.5
10/18/1995	38	263.5
1/18/1996	38	263.5
1/18/1996	38	263.5
1/18/1996	38	263.5
1/18/1996	38	263.5
1/18/1996	38	263.5
1/18/1996	38	263.5
1/18/1996	38	263.5
1/18/1996	38	263.5
1/30/1996	38	263.5
1/30/1996	38	263.5
1/30/1996	38	263.5
1/30/1996	38	263.5
1/30/1996	38	263.5
1/30/1996	38	263.5
1/30/1996	38	263.5
1/30/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/6/1996	38	263.5
2/13/1996	38	263.5
2/13/1996	38	263.5
2/13/1996	38	263.5
2/13/1996	38	263.5
2/13/1996	38	263.5
2/13/1996	38	263.5
2/13/1996	38	263.5
2/13/1996	38	263.5
2/14/1996	38	263.5
2/14/1996	38	263.5
2/14/1996	38	263.5
2/14/1996	38	263.5
2/14/1996	38	263.5
2/14/1996	38	263.5
2/14/1996	38	263.5
2/14/1996	38	263.5
3/4/1996	38	263.5
3/4/1996	38	263.5
3/4/1996	38	263.5
3/4/1996	38	263.5
3/4/1996	38	263.5
3/4/1996	38	263.5
3/4/1996	38	263.5
3/4/1996	38	263.5
3/18/1996	38	263.5
3/18/1996	38	263.5
3/18/1996	38	263.5
3/18/1996	38	263.5
3/18/1996	38	263.5
3/18/1996	38	263.5
3/18/1996	38	263.5
3/18/1996	38	263.5
4/19/1996	38	263.5
4/19/1996	38	263.5
4/19/1996	38	263.5
4/19/1996	38	263.5
4/19/1996	38	263.5
4/19/1996	38	263.5
4/19/1996	38	263.5
4/19/1996	38	263.5
4/26/1996	38	263.5
4/26/1996	38	263.5
4/26/1996	38	263.5
4/26/1996	38	263.5
4/26/1996	38	263.5
4/26/1996	38	263.5
4/26/1996	38	263.5
4/26/1996	38	263.5
5/17/1996	38	263.5
5/17/1996	38	263.5
5/17/1996	38	263.5
5/17/1996	38	263.5
5/17/1996	38	263.5
5/17/1996	38	263.5
5/17/1996	38	263.5
5/17/1996	38	263.5
8/10/1994	39	14.4
8/10/1994	39	14.4
8/10/1994	39	14.4
8/10/1994	39	14.4
8/10/1994	39	14.4
8/10/1994	39	14.4
8/10/1994	39	14.4
8/10/1994	39	14.4
8/16/1994	39	14.4
8/16/1994	39	14.4
8/16/1994	39	14.4
8/16/1994	39	14.4
8/16/1994	39	14.4
8/16/1994	39	14.4
8/16/1994	39	14.4
8/16/1994	39	14.4
10/5/1994	39	14.4
10/5/1994	39	14.4
10/5/1994	39	14.4
10/5/1994	39	14.4
10/5/1994	39	14.4
10/5/1994	39	14.4
10/5/1994	39	14.4
10/5/1994	39	14.4
10/14/1994	39	14.4
10/14/1994	39	14.4
10/14/1994	39	14.4
10/14/1994	39	14.4
10/14/1994	39	14.4
10/14/1994	39	14.4
10/14/1994	39	14.4
10/14/1994	39	14.4
11/7/1994	39	14.4
11/7/1994	39	14.4
11/7/1994	39	14.4
11/7/1994	39	14.4
11/7/1994	39	14.4
11/7/1994	39	14.4
11/7/1994	39	14.4
11/7/1994	39	14.4
12/7/1994	39	14.4
12/7/1994	39	14.4
12/7/1994	39	14.4
12/7/1994	39	14.4
12/7/1994	39	14.4
12/7/1994	39	14.4
12/7/1994	39	14.4
12/7/1994	39	14.4
12/23/1994	39	14.4
12/23/1994	39	14.4
12/23/1994	39	14.4
12/23/1994	39	14.4
12/23/1994	39	14.4
12/23/1994	39	14.4
12/23/1994	39	14.4
12/23/1994	39	14.4
1/9/1995	39	14.4
1/9/1995	39	14.4
1/9/1995	39	14.4
1/9/1995	39	14.4
1/9/1995	39	14.4
1/9/1995	39	14.4
1/9/1995	39	14.4
1/9/1995	39	14.4
3/16/1995	39	14.4
3/16/1995	39	14.4
3/16/1995	39	14.4
3/16/1995	39	14.4
3/16/1995	39	14.4
3/16/1995	39	14.4
3/16/1995	39	14.4
3/16/1995	39	14.4
3/27/1995	39	14.4
3/27/1995	39	14.4
3/27/1995	39	14.4
3/27/1995	39	14.4
3/27/1995	39	14.4
3/27/1995	39	14.4
3/27/1995	39	14.4
3/27/1995	39	14.4
4/17/1995	39	14.4
4/17/1995	39	14.4
4/17/1995	39	14.4
4/17/1995	39	14.4
4/17/1995	39	14.4
4/17/1995	39	14.4
4/17/1995	39	14.4
4/17/1995	39	14.4
5/17/1995	39	18
5/17/1995	39	18
5/17/1995	39	18
5/17/1995	39	18
5/17/1995	39	18
5/17/1995	39	18
5/17/1995	39	18
5/17/1995	39	18
7/24/1995	39	18
7/24/1995	39	18
7/24/1995	39	18
7/24/1995	39	18
7/24/1995	39	18
7/24/1995	39	18
7/24/1995	39	18
7/24/1995	39	18
8/29/1995	39	18
8/29/1995	39	18
8/29/1995	39	18
8/29/1995	39	18
8/29/1995	39	18
8/29/1995	39	18
8/29/1995	39	18
8/29/1995	39	18
9/25/1995	39	18
9/25/1995	39	18
9/25/1995	39	18
9/25/1995	39	18
9/25/1995	39	18
9/25/1995	39	18
9/25/1995	39	18
9/25/1995	39	18
9/27/1995	39	18
9/27/1995	39	18
9/27/1995	39	18
9/27/1995	39	18
9/27/1995	39	18
9/27/1995	39	18
9/27/1995	39	18
9/27/1995	39	18
10/3/1995	39	18
10/3/1995	39	18
10/3/1995	39	18
10/3/1995	39	18
10/3/1995	39	18
10/3/1995	39	18
10/3/1995	39	18
10/3/1995	39	18
10/10/1995	39	18
10/10/1995	39	18
10/10/1995	39	18
10/10/1995	39	18
10/10/1995	39	18
10/10/1995	39	18
10/10/1995	39	18
10/10/1995	39	18
1/2/1996	39	18
1/2/1996	39	18
1/2/1996	39	18
1/2/1996	39	18
1/2/1996	39	18
1/2/1996	39	18
1/2/1996	39	18
1/2/1996	39	18
1/3/1996	39	18
1/3/1996	39	18
1/3/1996	39	18
1/3/1996	39	18
1/3/1996	39	18
1/3/1996	39	18
1/3/1996	39	18
1/3/1996	39	18
1/18/1996	39	18
1/18/1996	39	18
1/18/1996	39	18
1/18/1996	39	18
1/18/1996	39	18
1/18/1996	39	18
1/18/1996	39	18
1/18/1996	39	18
2/12/1996	39	18
2/12/1996	39	18
2/12/1996	39	18
2/12/1996	39	18
2/12/1996	39	18
2/12/1996	39	18
2/12/1996	39	18
2/12/1996	39	18
2/13/1996	39	18
2/13/1996	39	18
2/13/1996	39	18
2/13/1996	39	18
2/13/1996	39	18
2/13/1996	39	18
2/13/1996	39	18
2/13/1996	39	18
2/19/1996	39	18
2/19/1996	39	18
2/19/1996	39	18
2/19/1996	39	18
2/19/1996	39	18
2/19/1996	39	18
2/19/1996	39	18
2/19/1996	39	18
3/4/1996	39	18
3/4/1996	39	18
3/4/1996	39	18
3/4/1996	39	18
3/4/1996	39	18
3/4/1996	39	18
3/4/1996	39	18
3/4/1996	39	18
3/20/1996	39	18
3/20/1996	39	18
3/20/1996	39	18
3/20/1996	39	18
3/20/1996	39	18
3/20/1996	39	18
3/20/1996	39	18
3/20/1996	39	18
3/22/1996	39	18
3/22/1996	39	18
3/22/1996	39	18
3/22/1996	39	18
3/22/1996	39	18
3/22/1996	39	18
3/22/1996	39	18
3/22/1996	39	18
4/25/1996	39	18
4/25/1996	39	18
4/25/1996	39	18
4/25/1996	39	18
4/25/1996	39	18
4/25/1996	39	18
4/25/1996	39	18
4/25/1996	39	18
6/3/1996	39	18
6/3/1996	39	18
6/3/1996	39	18
6/3/1996	39	18
6/3/1996	39	18
6/3/1996	39	18
6/3/1996	39	18
6/3/1996	39	18
6/5/1996	39	18
6/5/1996	39	18
6/5/1996	39	18
6/5/1996	39	18
6/5/1996	39	18
6/5/1996	39	18
6/5/1996	39	18
6/5/1996	39	18
8/29/1994	40	14.7
8/29/1994	40	14.7
8/29/1994	40	14.7
8/29/1994	40	14.7
8/29/1994	40	14.7
8/29/1994	40	14.7
8/29/1994	40	14.7
8/29/1994	40	14.7
9/5/1994	40	14.7
9/5/1994	40	14.7
9/5/1994	40	14.7
9/5/1994	40	14.7
9/5/1994	40	14.7
9/5/1994	40	14.7
9/5/1994	40	14.7
9/5/1994	40	14.7
9/20/1994	40	14.7
9/20/1994	40	14.7
9/20/1994	40	14.7
9/20/1994	40	14.7
9/20/1994	40	14.7
9/20/1994	40	14.7
9/20/1994	40	14.7
9/20/1994	40	14.7
10/10/1994	40	14.7
10/10/1994	40	14.7
10/10/1994	40	14.7
10/10/1994	40	14.7
10/10/1994	40	14.7
10/10/1994	40	14.7
10/10/1994	40	14.7
10/10/1994	40	14.7
10/12/1994	40	14.7
10/12/1994	40	14.7
10/12/1994	40	14.7
10/12/1994	40	14.7
10/12/1994	40	14.7
10/12/1994	40	14.7
10/12/1994	40	14.7
10/12/1994	40	14.7
12/7/1994	40	14.7
12/7/1994	40	14.7
12/7/1994	40	14.7
12/7/1994	40	14.7
12/7/1994	40	14.7
12/7/1994	40	14.7
12/7/1994	40	14.7
12/7/1994	40	14.7
2/7/1995	40	14.7
2/7/1995	40	14.7
2/7/1995	40	14.7
2/7/1995	40	14.7
2/7/1995	40	14.7
2/7/1995	40	14.7
2/7/1995	40	14.7
2/7/1995	40	14.7
3/2/1995	40	14.7
3/2/1995	40	14.7
3/2/1995	40	14.7
3/2/1995	40	14.7
3/2/1995	40	14.7
3/2/1995	40	14.7
3/2/1995	40	14.7
3/2/1995	40	14.7
3/20/1995	40	14.7
3/20/1995	40	14.7
3/20/1995	40	14.7
3/20/1995	40	14.7
3/20/1995	40	14.7
3/20/1995	40	14.7
3/20/1995	40	14.7
3/20/1995	40	14.7
4/5/1995	40	14.7
4/5/1995	40	14.7
4/5/1995	40	14.7
4/5/1995	40	14.7
4/5/1995	40	14.7
4/5/1995	40	14.7
4/5/1995	40	14.7
4/5/1995	40	14.7
4/13/1995	40	14.7
4/13/1995	40	14.7
4/13/1995	40	14.7
4/13/1995	40	14.7
4/13/1995	40	14.7
4/13/1995	40	14.7
4/13/1995	40	14.7
4/13/1995	40	14.7
4/21/1995	40	14.7
4/21/1995	40	14.7
4/21/1995	40	14.7
4/21/1995	40	14.7
4/21/1995	40	14.7
4/21/1995	40	14.7
4/21/1995	40	14.7
4/21/1995	40	14.7
4/24/1995	40	14.7
4/24/1995	40	14.7
4/24/1995	40	14.7
4/24/1995	40	14.7
4/24/1995	40	14.7
4/24/1995	40	14.7
4/24/1995	40	14.7
4/24/1995	40	14.7
5/8/1995	40	18.4
5/8/1995	40	18.4
5/8/1995	40	18.4
5/8/1995	40	18.4
5/8/1995	40	18.4
5/8/1995	40	18.4
5/8/1995	40	18.4
5/8/1995	40	18.4
5/31/1995	40	18.4
5/31/1995	40	18.4
5/31/1995	40	18.4
5/31/1995	40	18.4
5/31/1995	40	18.4
5/31/1995	40	18.4
5/31/1995	40	18.4
5/31/1995	40	18.4
6/2/1995	40	18.4
6/2/1995	40	18.4
6/2/1995	40	18.4
6/2/1995	40	18.4
6/2/1995	40	18.4
6/2/1995	40	18.4
6/2/1995	40	18.4
6/2/1995	40	18.4
6/12/1995	40	18.4
6/12/1995	40	18.4
6/12/1995	40	18.4
6/12/1995	40	18.4
6/12/1995	40	18.4
6/12/1995	40	18.4
6/12/1995	40	18.4
6/12/1995	40	18.4
6/13/1995	40	18.4
6/13/1995	40	18.4
6/13/1995	40	18.4
6/13/1995	40	18.4
6/13/1995	40	18.4
6/13/1995	40	18.4
6/13/1995	40	18.4
6/13/1995	40	18.4
7/19/1995	40	18.4
7/19/1995	40	18.4
7/19/1995	40	18.4
7/19/1995	40	18.4
7/19/1995	40	18.4
7/19/1995	40	18.4
7/19/1995	40	18.4
7/19/1995	40	18.4
7/20/1995	40	18.4
7/20/1995	40	18.4
7/20/1995	40	18.4
7/20/1995	40	18.4
7/20/1995	40	18.4
7/20/1995	40	18.4
7/20/1995	40	18.4
7/20/1995	40	18.4
8/22/1995	40	18.4
8/22/1995	40	18.4
8/22/1995	40	18.4
8/22/1995	40	18.4
8/22/1995	40	18.4
8/22/1995	40	18.4
8/22/1995	40	18.4
8/22/1995	40	18.4
9/22/1995	40	18.4
9/22/1995	40	18.4
9/22/1995	40	18.4
9/22/1995	40	18.4
9/22/1995	40	18.4
9/22/1995	40	18.4
9/22/1995	40	18.4
9/22/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/6/1995	40	18.4
10/11/1995	40	18.4
10/11/1995	40	18.4
10/11/1995	40	18.4
10/11/1995	40	18.4
10/11/1995	40	18.4
10/11/1995	40	18.4
10/11/1995	40	18.4
10/11/1995	40	18.4
10/27/1995	40	18.4
10/27/1995	40	18.4
10/27/1995	40	18.4
10/27/1995	40	18.4
10/27/1995	40	18.4
10/27/1995	40	18.4
10/27/1995	40	18.4
10/27/1995	40	18.4
12/5/1995	40	18.4
12/5/1995	40	18.4
12/5/1995	40	18.4
12/5/1995	40	18.4
12/5/1995	40	18.4
12/5/1995	40	18.4
12/5/1995	40	18.4
12/5/1995	40	18.4
12/18/1995	40	18.4
12/18/1995	40	18.4
12/18/1995	40	18.4
12/18/1995	40	18.4
12/18/1995	40	18.4
12/18/1995	40	18.4
12/18/1995	40	18.4
12/18/1995	40	18.4
12/21/1995	40	18.4
12/21/1995	40	18.4
12/21/1995	40	18.4
12/21/1995	40	18.4
12/21/1995	40	18.4
12/21/1995	40	18.4
12/21/1995	40	18.4
12/21/1995	40	18.4
12/26/1995	40	18.4
12/26/1995	40	18.4
12/26/1995	40	18.4
12/26/1995	40	18.4
12/26/1995	40	18.4
12/26/1995	40	18.4
12/26/1995	40	18.4
12/26/1995	40	18.4
1/31/1996	40	18.4
1/31/1996	40	18.4
1/31/1996	40	18.4
1/31/1996	40	18.4
1/31/1996	40	18.4
1/31/1996	40	18.4
1/31/1996	40	18.4
1/31/1996	40	18.4
2/2/1996	40	18.4
2/2/1996	40	18.4
2/2/1996	40	18.4
2/2/1996	40	18.4
2/2/1996	40	18.4
2/2/1996	40	18.4
2/2/1996	40	18.4
2/2/1996	40	18.4
2/6/1996	40	18.4
2/6/1996	40	18.4
2/6/1996	40	18.4
2/6/1996	40	18.4
2/6/1996	40	18.4
2/6/1996	40	18.4
2/6/1996	40	18.4
2/6/1996	40	18.4
2/16/1996	40	18.4
2/16/1996	40	18.4
2/16/1996	40	18.4
2/16/1996	40	18.4
2/16/1996	40	18.4
2/16/1996	40	18.4
2/16/1996	40	18.4
2/16/1996	40	18.4
3/12/1996	40	18.4
3/12/1996	40	18.4
3/12/1996	40	18.4
3/12/1996	40	18.4
3/12/1996	40	18.4
3/12/1996	40	18.4
3/12/1996	40	18.4
3/12/1996	40	18.4
3/20/1996	40	18.4
3/20/1996	40	18.4
3/20/1996	40	18.4
3/20/1996	40	18.4
3/20/1996	40	18.4
3/20/1996	40	18.4
3/20/1996	40	18.4
3/20/1996	40	18.4
4/1/1996	40	18.4
4/1/1996	40	18.4
4/1/1996	40	18.4
4/1/1996	40	18.4
4/1/1996	40	18.4
4/1/1996	40	18.4
4/1/1996	40	18.4
4/1/1996	40	18.4
4/25/1996	40	18.4
4/25/1996	40	18.4
4/25/1996	40	18.4
4/25/1996	40	18.4
4/25/1996	40	18.4
4/25/1996	40	18.4
4/25/1996	40	18.4
4/25/1996	40	18.4
5/6/1996	40	18.4
5/6/1996	40	18.4
5/6/1996	40	18.4
5/6/1996	40	18.4
5/6/1996	40	18.4
5/6/1996	40	18.4
5/6/1996	40	18.4
5/6/1996	40	18.4
5/21/1996	40	18.4
5/21/1996	40	18.4
5/21/1996	40	18.4
5/21/1996	40	18.4
5/21/1996	40	18.4
5/21/1996	40	18.4
5/21/1996	40	18.4
5/21/1996	40	18.4
5/30/1996	40	18.4
5/30/1996	40	18.4
5/30/1996	40	18.4
5/30/1996	40	18.4
5/30/1996	40	18.4
5/30/1996	40	18.4
5/30/1996	40	18.4
5/30/1996	40	18.4
8/8/1994	41	7.7
8/8/1994	41	7.7
8/8/1994	41	7.7
8/8/1994	41	7.7
8/8/1994	41	7.7
8/8/1994	41	7.7
8/8/1994	41	7.7
8/8/1994	41	7.7
8/19/1994	41	7.7
8/19/1994	41	7.7
8/19/1994	41	7.7
8/19/1994	41	7.7
8/19/1994	41	7.7
8/19/1994	41	7.7
8/19/1994	41	7.7
8/19/1994	41	7.7
8/24/1994	41	7.7
8/24/1994	41	7.7
8/24/1994	41	7.7
8/24/1994	41	7.7
8/24/1994	41	7.7
8/24/1994	41	7.7
8/24/1994	41	7.7
8/24/1994	41	7.7
10/28/1994	41	7.7
10/28/1994	41	7.7
10/28/1994	41	7.7
10/28/1994	41	7.7
10/28/1994	41	7.7
10/28/1994	41	7.7
10/28/1994	41	7.7
10/28/1994	41	7.7
11/1/1994	41	7.7
11/1/1994	41	7.7
11/1/1994	41	7.7
11/1/1994	41	7.7
11/1/1994	41	7.7
11/1/1994	41	7.7
11/1/1994	41	7.7
11/1/1994	41	7.7
11/29/1994	41	7.7
11/29/1994	41	7.7
11/29/1994	41	7.7
11/29/1994	41	7.7
11/29/1994	41	7.7
11/29/1994	41	7.7
11/29/1994	41	7.7
11/29/1994	41	7.7
12/12/1994	41	7.7
12/12/1994	41	7.7
12/12/1994	41	7.7
12/12/1994	41	7.7
12/12/1994	41	7.7
12/12/1994	41	7.7
12/12/1994	41	7.7
12/12/1994	41	7.7
1/11/1995	41	7.7
1/11/1995	41	7.7
1/11/1995	41	7.7
1/11/1995	41	7.7
1/11/1995	41	7.7
1/11/1995	41	7.7
1/11/1995	41	7.7
1/11/1995	41	7.7
2/10/1995	41	7.7
2/10/1995	41	7.7
2/10/1995	41	7.7
2/10/1995	41	7.7
2/10/1995	41	7.7
2/10/1995	41	7.7
2/10/1995	41	7.7
2/10/1995	41	7.7
3/15/1995	41	7.7
3/15/1995	41	7.7
3/15/1995	41	7.7
3/15/1995	41	7.7
3/15/1995	41	7.7
3/15/1995	41	7.7
3/15/1995	41	7.7
3/15/1995	41	7.7
5/4/1995	41	7.7
5/4/1995	41	7.7
5/4/1995	41	7.7
5/4/1995	41	7.7
5/4/1995	41	7.7
5/4/1995	41	7.7
5/4/1995	41	7.7
5/4/1995	41	7.7
5/25/1995	41	9.65
5/25/1995	41	9.65
5/25/1995	41	9.65
5/25/1995	41	9.65
5/25/1995	41	9.65
5/25/1995	41	9.65
5/25/1995	41	9.65
5/25/1995	41	9.65
5/30/1995	41	9.65
5/30/1995	41	9.65
5/30/1995	41	9.65
5/30/1995	41	9.65
5/30/1995	41	9.65
5/30/1995	41	9.65
5/30/1995	41	9.65
5/30/1995	41	9.65
6/1/1995	41	9.65
6/1/1995	41	9.65
6/1/1995	41	9.65
6/1/1995	41	9.65
6/1/1995	41	9.65
6/1/1995	41	9.65
6/1/1995	41	9.65
6/1/1995	41	9.65
6/26/1995	41	9.65
6/26/1995	41	9.65
6/26/1995	41	9.65
6/26/1995	41	9.65
6/26/1995	41	9.65
6/26/1995	41	9.65
6/26/1995	41	9.65
6/26/1995	41	9.65
7/6/1995	41	9.65
7/6/1995	41	9.65
7/6/1995	41	9.65
7/6/1995	41	9.65
7/6/1995	41	9.65
7/6/1995	41	9.65
7/6/1995	41	9.65
7/6/1995	41	9.65
7/27/1995	41	9.65
7/27/1995	41	9.65
7/27/1995	41	9.65
7/27/1995	41	9.65
7/27/1995	41	9.65
7/27/1995	41	9.65
7/27/1995	41	9.65
7/27/1995	41	9.65
10/4/1995	41	9.65
10/4/1995	41	9.65
10/4/1995	41	9.65
10/4/1995	41	9.65
10/4/1995	41	9.65
10/4/1995	41	9.65
10/4/1995	41	9.65
10/4/1995	41	9.65
10/5/1995	41	9.65
10/5/1995	41	9.65
10/5/1995	41	9.65
10/5/1995	41	9.65
10/5/1995	41	9.65
10/5/1995	41	9.65
10/5/1995	41	9.65
10/5/1995	41	9.65
10/24/1995	41	9.65
10/24/1995	41	9.65
10/24/1995	41	9.65
10/24/1995	41	9.65
10/24/1995	41	9.65
10/24/1995	41	9.65
10/24/1995	41	9.65
10/24/1995	41	9.65
10/30/1995	41	9.65
10/30/1995	41	9.65
10/30/1995	41	9.65
10/30/1995	41	9.65
10/30/1995	41	9.65
10/30/1995	41	9.65
10/30/1995	41	9.65
10/30/1995	41	9.65
11/21/1995	41	9.65
11/21/1995	41	9.65
11/21/1995	41	9.65
11/21/1995	41	9.65
11/21/1995	41	9.65
11/21/1995	41	9.65
11/21/1995	41	9.65
11/21/1995	41	9.65
12/1/1995	41	9.65
12/1/1995	41	9.65
12/1/1995	41	9.65
12/1/1995	41	9.65
12/1/1995	41	9.65
12/1/1995	41	9.65
12/1/1995	41	9.65
12/1/1995	41	9.65
12/12/1995	41	9.65
12/12/1995	41	9.65
12/12/1995	41	9.65
12/12/1995	41	9.65
12/12/1995	41	9.65
12/12/1995	41	9.65
12/12/1995	41	9.65
12/12/1995	41	9.65
12/20/1995	41	9.65
12/20/1995	41	9.65
12/20/1995	41	9.65
12/20/1995	41	9.65
12/20/1995	41	9.65
12/20/1995	41	9.65
12/20/1995	41	9.65
12/20/1995	41	9.65
1/8/1996	41	9.65
1/8/1996	41	9.65
1/8/1996	41	9.65
1/8/1996	41	9.65
1/8/1996	41	9.65
1/8/1996	41	9.65
1/8/1996	41	9.65
1/8/1996	41	9.65
1/16/1996	41	9.65
1/16/1996	41	9.65
1/16/1996	41	9.65
1/16/1996	41	9.65
1/16/1996	41	9.65
1/16/1996	41	9.65
1/16/1996	41	9.65
1/16/1996	41	9.65
1/23/1996	41	9.65
1/23/1996	41	9.65
1/23/1996	41	9.65
1/23/1996	41	9.65
1/23/1996	41	9.65
1/23/1996	41	9.65
1/23/1996	41	9.65
1/23/1996	41	9.65
1/24/1996	41	9.65
1/24/1996	41	9.65
1/24/1996	41	9.65
1/24/1996	41	9.65
1/24/1996	41	9.65
1/24/1996	41	9.65
1/24/1996	41	9.65
1/24/1996	41	9.65
2/5/1996	41	9.65
2/5/1996	41	9.65
2/5/1996	41	9.65
2/5/1996	41	9.65
2/5/1996	41	9.65
2/5/1996	41	9.65
2/5/1996	41	9.65
2/5/1996	41	9.65
2/7/1996	41	9.65
2/7/1996	41	9.65
2/7/1996	41	9.65
2/7/1996	41	9.65
2/7/1996	41	9.65
2/7/1996	41	9.65
2/7/1996	41	9.65
2/7/1996	41	9.65
2/9/1996	41	9.65
2/9/1996	41	9.65
2/9/1996	41	9.65
2/9/1996	41	9.65
2/9/1996	41	9.65
2/9/1996	41	9.65
2/9/1996	41	9.65
2/9/1996	41	9.65
3/18/1996	41	9.65
3/18/1996	41	9.65
3/18/1996	41	9.65
3/18/1996	41	9.65
3/18/1996	41	9.65
3/18/1996	41	9.65
3/18/1996	41	9.65
3/18/1996	41	9.65
3/25/1996	41	9.65
3/25/1996	41	9.65
3/25/1996	41	9.65
3/25/1996	41	9.65
3/25/1996	41	9.65
3/25/1996	41	9.65
3/25/1996	41	9.65
3/25/1996	41	9.65
3/28/1996	41	9.65
3/28/1996	41	9.65
3/28/1996	41	9.65
3/28/1996	41	9.65
3/28/1996	41	9.65
3/28/1996	41	9.65
3/28/1996	41	9.65
3/28/1996	41	9.65
4/15/1996	41	9.65
4/15/1996	41	9.65
4/15/1996	41	9.65
4/15/1996	41	9.65
4/15/1996	41	9.65
4/15/1996	41	9.65
4/15/1996	41	9.65
4/15/1996	41	9.65
4/18/1996	41	9.65
4/18/1996	41	9.65
4/18/1996	41	9.65
4/18/1996	41	9.65
4/18/1996	41	9.65
4/18/1996	41	9.65
4/18/1996	41	9.65
4/18/1996	41	9.65
4/23/1996	41	9.65
4/23/1996	41	9.65
4/23/1996	41	9.65
4/23/1996	41	9.65
4/23/1996	41	9.65
4/23/1996	41	9.65
4/23/1996	41	9.65
4/23/1996	41	9.65
4/30/1996	41	9.65
4/30/1996	41	9.65
4/30/1996	41	9.65
4/30/1996	41	9.65
4/30/1996	41	9.65
4/30/1996	41	9.65
4/30/1996	41	9.65
4/30/1996	41	9.65
5/1/1996	41	9.65
5/1/1996	41	9.65
5/1/1996	41	9.65
5/1/1996	41	9.65
5/1/1996	41	9.65
5/1/1996	41	9.65
5/1/1996	41	9.65
5/1/1996	41	9.65
5/3/1996	41	9.65
5/3/1996	41	9.65
5/3/1996	41	9.65
5/3/1996	41	9.65
5/3/1996	41	9.65
5/3/1996	41	9.65
5/3/1996	41	9.65
5/3/1996	41	9.65
5/10/1996	41	9.65
5/10/1996	41	9.65
5/10/1996	41	9.65
5/10/1996	41	9.65
5/10/1996	41	9.65
5/10/1996	41	9.65
5/10/1996	41	9.65
5/10/1996	41	9.65
5/30/1996	41	9.65
5/30/1996	41	9.65
5/30/1996	41	9.65
5/30/1996	41	9.65
5/30/1996	41	9.65
5/30/1996	41	9.65
5/30/1996	41	9.65
5/30/1996	41	9.65
5/31/1996	41	9.65
5/31/1996	41	9.65
5/31/1996	41	9.65
5/31/1996	41	9.65
5/31/1996	41	9.65
5/31/1996	41	9.65
5/31/1996	41	9.65
5/31/1996	41	9.65
6/3/1996	41	9.65
6/3/1996	41	9.65
6/3/1996	41	9.65
6/3/1996	41	9.65
6/3/1996	41	9.65
6/3/1996	41	9.65
6/3/1996	41	9.65
6/3/1996	41	9.65
6/4/1996	41	9.65
6/4/1996	41	9.65
6/4/1996	41	9.65
6/4/1996	41	9.65
6/4/1996	41	9.65
6/4/1996	41	9.65
6/4/1996	41	9.65
6/4/1996	41	9.65
6/5/1996	41	9.65
6/5/1996	41	9.65
6/5/1996	41	9.65
6/5/1996	41	9.65
6/5/1996	41	9.65
6/5/1996	41	9.65
6/5/1996	41	9.65
6/5/1996	41	9.65
9/1/1994	43	36.8
9/1/1994	43	36.8
9/1/1994	43	36.8
9/1/1994	43	36.8
9/1/1994	43	36.8
9/1/1994	43	36.8
9/1/1994	43	36.8
9/1/1994	43	36.8
9/30/1994	43	36.8
9/30/1994	43	36.8
9/30/1994	43	36.8
9/30/1994	43	36.8
9/30/1994	43	36.8
9/30/1994	43	36.8
9/30/1994	43	36.8
9/30/1994	43	36.8
10/11/1994	43	36.8
10/11/1994	43	36.8
10/11/1994	43	36.8
10/11/1994	43	36.8
10/11/1994	43	36.8
10/11/1994	43	36.8
10/11/1994	43	36.8
10/11/1994	43	36.8
10/20/1994	43	36.8
10/20/1994	43	36.8
10/20/1994	43	36.8
10/20/1994	43	36.8
10/20/1994	43	36.8
10/20/1994	43	36.8
10/20/1994	43	36.8
10/20/1994	43	36.8
10/24/1994	43	36.8
10/24/1994	43	36.8
10/24/1994	43	36.8
10/24/1994	43	36.8
10/24/1994	43	36.8
10/24/1994	43	36.8
10/24/1994	43	36.8
10/24/1994	43	36.8
11/29/1994	43	36.8
11/29/1994	43	36.8
11/29/1994	43	36.8
11/29/1994	43	36.8
11/29/1994	43	36.8
11/29/1994	43	36.8
11/29/1994	43	36.8
11/29/1994	43	36.8
3/29/1995	43	36.8
3/29/1995	43	36.8
3/29/1995	43	36.8
3/29/1995	43	36.8
3/29/1995	43	36.8
3/29/1995	43	36.8
3/29/1995	43	36.8
3/29/1995	43	36.8
4/4/1995	43	36.8
4/4/1995	43	36.8
4/4/1995	43	36.8
4/4/1995	43	36.8
4/4/1995	43	36.8
4/4/1995	43	36.8
4/4/1995	43	36.8
4/4/1995	43	36.8
4/7/1995	43	36.8
4/7/1995	43	36.8
4/7/1995	43	36.8
4/7/1995	43	36.8
4/7/1995	43	36.8
4/7/1995	43	36.8
4/7/1995	43	36.8
4/7/1995	43	36.8
5/16/1995	43	46
5/16/1995	43	46
5/16/1995	43	46
5/16/1995	43	46
5/16/1995	43	46
5/16/1995	43	46
5/16/1995	43	46
5/16/1995	43	46
6/1/1995	43	46
6/1/1995	43	46
6/1/1995	43	46
6/1/1995	43	46
6/1/1995	43	46
6/1/1995	43	46
6/1/1995	43	46
6/1/1995	43	46
6/8/1995	43	46
6/8/1995	43	46
6/8/1995	43	46
6/8/1995	43	46
6/8/1995	43	46
6/8/1995	43	46
6/8/1995	43	46
6/8/1995	43	46
9/25/1995	43	46
9/25/1995	43	46
9/25/1995	43	46
9/25/1995	43	46
9/25/1995	43	46
9/25/1995	43	46
9/25/1995	43	46
9/25/1995	43	46
10/19/1995	43	46
10/19/1995	43	46
10/19/1995	43	46
10/19/1995	43	46
10/19/1995	43	46
10/19/1995	43	46
10/19/1995	43	46
10/19/1995	43	46
11/3/1995	43	46
11/3/1995	43	46
11/3/1995	43	46
11/3/1995	43	46
11/3/1995	43	46
11/3/1995	43	46
11/3/1995	43	46
11/3/1995	43	46
11/16/1995	43	46
11/16/1995	43	46
11/16/1995	43	46
11/16/1995	43	46
11/16/1995	43	46
11/16/1995	43	46
11/16/1995	43	46
11/16/1995	43	46
1/1/1996	43	46
1/1/1996	43	46
1/1/1996	43	46
1/1/1996	43	46
1/1/1996	43	46
1/1/1996	43	46
1/1/1996	43	46
1/1/1996	43	46
2/5/1996	43	46
2/5/1996	43	46
2/5/1996	43	46
2/5/1996	43	46
2/5/1996	43	46
2/5/1996	43	46
2/5/1996	43	46
2/5/1996	43	46
2/7/1996	43	46
2/7/1996	43	46
2/7/1996	43	46
2/7/1996	43	46
2/7/1996	43	46
2/7/1996	43	46
2/7/1996	43	46
2/7/1996	43	46
2/14/1996	43	46
2/14/1996	43	46
2/14/1996	43	46
2/14/1996	43	46
2/14/1996	43	46
2/14/1996	43	46
2/14/1996	43	46
2/14/1996	43	46
2/20/1996	43	46
2/20/1996	43	46
2/20/1996	43	46
2/20/1996	43	46
2/20/1996	43	46
2/20/1996	43	46
2/20/1996	43	46
2/20/1996	43	46
4/2/1996	43	46
4/2/1996	43	46
4/2/1996	43	46
4/2/1996	43	46
4/2/1996	43	46
4/2/1996	43	46
4/2/1996	43	46
4/2/1996	43	46
4/9/1996	43	46
4/9/1996	43	46
4/9/1996	43	46
4/9/1996	43	46
4/9/1996	43	46
4/9/1996	43	46
4/9/1996	43	46
4/9/1996	43	46
4/26/1996	43	46
4/26/1996	43	46
4/26/1996	43	46
4/26/1996	43	46
4/26/1996	43	46
4/26/1996	43	46
4/26/1996	43	46
4/26/1996	43	46
4/30/1996	43	46
4/30/1996	43	46
4/30/1996	43	46
4/30/1996	43	46
4/30/1996	43	46
4/30/1996	43	46
4/30/1996	43	46
4/30/1996	43	46
5/14/1996	43	46
5/14/1996	43	46
5/14/1996	43	46
5/14/1996	43	46
5/14/1996	43	46
5/14/1996	43	46
5/14/1996	43	46
5/14/1996	43	46
5/27/1996	43	46
5/27/1996	43	46
5/27/1996	43	46
5/27/1996	43	46
5/27/1996	43	46
5/27/1996	43	46
5/27/1996	43	46
5/27/1996	43	46
6/3/1996	43	46
6/3/1996	43	46
6/3/1996	43	46
6/3/1996	43	46
6/3/1996	43	46
6/3/1996	43	46
6/3/1996	43	46
6/3/1996	43	46
9/12/1994	44	15.5
9/12/1994	44	15.5
9/12/1994	44	15.5
9/12/1994	44	15.5
9/12/1994	44	15.5
9/12/1994	44	15.5
9/12/1994	44	15.5
9/12/1994	44	15.5
9/19/1994	44	15.5
9/19/1994	44	15.5
9/19/1994	44	15.5
9/19/1994	44	15.5
9/19/1994	44	15.5
9/19/1994	44	15.5
9/19/1994	44	15.5
9/19/1994	44	15.5
9/27/1994	44	15.5
9/27/1994	44	15.5
9/27/1994	44	15.5
9/27/1994	44	15.5
9/27/1994	44	15.5
9/27/1994	44	15.5
9/27/1994	44	15.5
9/27/1994	44	15.5
12/12/1994	44	15.5
12/12/1994	44	15.5
12/12/1994	44	15.5
12/12/1994	44	15.5
12/12/1994	44	15.5
12/12/1994	44	15.5
12/12/1994	44	15.5
12/12/1994	44	15.5
2/10/1995	44	15.5
2/10/1995	44	15.5
2/10/1995	44	15.5
2/10/1995	44	15.5
2/10/1995	44	15.5
2/10/1995	44	15.5
2/10/1995	44	15.5
2/10/1995	44	15.5
3/23/1995	44	15.5
3/23/1995	44	15.5
3/23/1995	44	15.5
3/23/1995	44	15.5
3/23/1995	44	15.5
3/23/1995	44	15.5
3/23/1995	44	15.5
3/23/1995	44	15.5
4/10/1995	44	15.5
4/10/1995	44	15.5
4/10/1995	44	15.5
4/10/1995	44	15.5
4/10/1995	44	15.5
4/10/1995	44	15.5
4/10/1995	44	15.5
4/10/1995	44	15.5
5/1/1995	44	15.5
5/1/1995	44	15.5
5/1/1995	44	15.5
5/1/1995	44	15.5
5/1/1995	44	15.5
5/1/1995	44	15.5
5/1/1995	44	15.5
5/1/1995	44	15.5
5/26/1995	44	19.45
5/26/1995	44	19.45
5/26/1995	44	19.45
5/26/1995	44	19.45
5/26/1995	44	19.45
5/26/1995	44	19.45
5/26/1995	44	19.45
5/26/1995	44	19.45
6/28/1995	44	19.45
6/28/1995	44	19.45
6/28/1995	44	19.45
6/28/1995	44	19.45
6/28/1995	44	19.45
6/28/1995	44	19.45
6/28/1995	44	19.45
6/28/1995	44	19.45
7/7/1995	44	19.45
7/7/1995	44	19.45
7/7/1995	44	19.45
7/7/1995	44	19.45
7/7/1995	44	19.45
7/7/1995	44	19.45
7/7/1995	44	19.45
7/7/1995	44	19.45
7/24/1995	44	19.45
7/24/1995	44	19.45
7/24/1995	44	19.45
7/24/1995	44	19.45
7/24/1995	44	19.45
7/24/1995	44	19.45
7/24/1995	44	19.45
7/24/1995	44	19.45
9/7/1995	44	19.45
9/7/1995	44	19.45
9/7/1995	44	19.45
9/7/1995	44	19.45
9/7/1995	44	19.45
9/7/1995	44	19.45
9/7/1995	44	19.45
9/7/1995	44	19.45
10/5/1995	44	19.45
10/5/1995	44	19.45
10/5/1995	44	19.45
10/5/1995	44	19.45
10/5/1995	44	19.45
10/5/1995	44	19.45
10/5/1995	44	19.45
10/5/1995	44	19.45
10/23/1995	44	19.45
10/23/1995	44	19.45
10/23/1995	44	19.45
10/23/1995	44	19.45
10/23/1995	44	19.45
10/23/1995	44	19.45
10/23/1995	44	19.45
10/23/1995	44	19.45
11/3/1995	44	19.45
11/3/1995	44	19.45
11/3/1995	44	19.45
11/3/1995	44	19.45
11/3/1995	44	19.45
11/3/1995	44	19.45
11/3/1995	44	19.45
11/3/1995	44	19.45
11/29/1995	44	19.45
11/29/1995	44	19.45
11/29/1995	44	19.45
11/29/1995	44	19.45
11/29/1995	44	19.45
11/29/1995	44	19.45
11/29/1995	44	19.45
11/29/1995	44	19.45
12/19/1995	44	19.45
12/19/1995	44	19.45
12/19/1995	44	19.45
12/19/1995	44	19.45
12/19/1995	44	19.45
12/19/1995	44	19.45
12/19/1995	44	19.45
12/19/1995	44	19.45
1/25/1996	44	19.45
1/25/1996	44	19.45
1/25/1996	44	19.45
1/25/1996	44	19.45
1/25/1996	44	19.45
1/25/1996	44	19.45
1/25/1996	44	19.45
1/25/1996	44	19.45
2/14/1996	44	19.45
2/14/1996	44	19.45
2/14/1996	44	19.45
2/14/1996	44	19.45
2/14/1996	44	19.45
2/14/1996	44	19.45
2/14/1996	44	19.45
2/14/1996	44	19.45
4/11/1996	44	19.45
4/11/1996	44	19.45
4/11/1996	44	19.45
4/11/1996	44	19.45
4/11/1996	44	19.45
4/11/1996	44	19.45
4/11/1996	44	19.45
4/11/1996	44	19.45
4/25/1996	44	19.45
4/25/1996	44	19.45
4/25/1996	44	19.45
4/25/1996	44	19.45
4/25/1996	44	19.45
4/25/1996	44	19.45
4/25/1996	44	19.45
4/25/1996	44	19.45
5/20/1996	44	19.45
5/20/1996	44	19.45
5/20/1996	44	19.45
5/20/1996	44	19.45
5/20/1996	44	19.45
5/20/1996	44	19.45
5/20/1996	44	19.45
5/20/1996	44	19.45
5/22/1996	44	19.45
5/22/1996	44	19.45
5/22/1996	44	19.45
5/22/1996	44	19.45
5/22/1996	44	19.45
5/22/1996	44	19.45
5/22/1996	44	19.45
5/22/1996	44	19.45
1/19/1995	45	7.6
1/19/1995	45	7.6
1/19/1995	45	7.6
1/19/1995	45	7.6
1/19/1995	45	7.6
1/19/1995	45	7.6
1/19/1995	45	7.6
1/19/1995	45	7.6
4/5/1995	45	7.6
4/5/1995	45	7.6
4/5/1995	45	7.6
4/5/1995	45	7.6
4/5/1995	45	7.6
4/5/1995	45	7.6
4/5/1995	45	7.6
4/5/1995	45	7.6
5/11/1995	45	9.5
5/11/1995	45	9.5
5/11/1995	45	9.5
5/11/1995	45	9.5
5/11/1995	45	9.5
5/11/1995	45	9.5
5/11/1995	45	9.5
5/11/1995	45	9.5
6/27/1995	45	9.5
6/27/1995	45	9.5
6/27/1995	45	9.5
6/27/1995	45	9.5
6/27/1995	45	9.5
6/27/1995	45	9.5
6/27/1995	45	9.5
6/27/1995	45	9.5
9/20/1995	45	9.5
9/20/1995	45	9.5
9/20/1995	45	9.5
9/20/1995	45	9.5
9/20/1995	45	9.5
9/20/1995	45	9.5
9/20/1995	45	9.5
9/20/1995	45	9.5
11/22/1995	45	9.5
11/22/1995	45	9.5
11/22/1995	45	9.5
11/22/1995	45	9.5
11/22/1995	45	9.5
11/22/1995	45	9.5
11/22/1995	45	9.5
11/22/1995	45	9.5
12/14/1995	45	9.5
12/14/1995	45	9.5
12/14/1995	45	9.5
12/14/1995	45	9.5
12/14/1995	45	9.5
12/14/1995	45	9.5
12/14/1995	45	9.5
12/14/1995	45	9.5
12/22/1995	45	9.5
12/22/1995	45	9.5
12/22/1995	45	9.5
12/22/1995	45	9.5
12/22/1995	45	9.5
12/22/1995	45	9.5
12/22/1995	45	9.5
12/22/1995	45	9.5
12/26/1995	45	9.5
12/26/1995	45	9.5
12/26/1995	45	9.5
12/26/1995	45	9.5
12/26/1995	45	9.5
12/26/1995	45	9.5
12/26/1995	45	9.5
12/26/1995	45	9.5
1/15/1996	45	9.5
1/15/1996	45	9.5
1/15/1996	45	9.5
1/15/1996	45	9.5
1/15/1996	45	9.5
1/15/1996	45	9.5
1/15/1996	45	9.5
1/15/1996	45	9.5
2/22/1996	45	9.5
2/22/1996	45	9.5
2/22/1996	45	9.5
2/22/1996	45	9.5
2/22/1996	45	9.5
2/22/1996	45	9.5
2/22/1996	45	9.5
2/22/1996	45	9.5
3/21/1996	45	9.5
3/21/1996	45	9.5
3/21/1996	45	9.5
3/21/1996	45	9.5
3/21/1996	45	9.5
3/21/1996	45	9.5
3/21/1996	45	9.5
3/21/1996	45	9.5
4/16/1996	45	9.5
4/16/1996	45	9.5
4/16/1996	45	9.5
4/16/1996	45	9.5
4/16/1996	45	9.5
4/16/1996	45	9.5
4/16/1996	45	9.5
4/16/1996	45	9.5
5/9/1996	45	9.5
5/9/1996	45	9.5
5/9/1996	45	9.5
5/9/1996	45	9.5
5/9/1996	45	9.5
5/9/1996	45	9.5
5/9/1996	45	9.5
5/9/1996	45	9.5
9/22/1994	46	9.6
9/22/1994	46	9.6
9/22/1994	46	9.6
9/22/1994	46	9.6
9/22/1994	46	9.6
9/22/1994	46	9.6
9/22/1994	46	9.6
9/22/1994	46	9.6
11/8/1994	46	9.6
11/8/1994	46	9.6
11/8/1994	46	9.6
11/8/1994	46	9.6
11/8/1994	46	9.6
11/8/1994	46	9.6
11/8/1994	46	9.6
11/8/1994	46	9.6
1/23/1995	46	9.6
1/23/1995	46	9.6
1/23/1995	46	9.6
1/23/1995	46	9.6
1/23/1995	46	9.6
1/23/1995	46	9.6
1/23/1995	46	9.6
1/23/1995	46	9.6
1/26/1995	46	9.6
1/26/1995	46	9.6
1/26/1995	46	9.6
1/26/1995	46	9.6
1/26/1995	46	9.6
1/26/1995	46	9.6
1/26/1995	46	9.6
1/26/1995	46	9.6
2/16/1995	46	9.6
2/16/1995	46	9.6
2/16/1995	46	9.6
2/16/1995	46	9.6
2/16/1995	46	9.6
2/16/1995	46	9.6
2/16/1995	46	9.6
2/16/1995	46	9.6
2/28/1995	46	9.6
2/28/1995	46	9.6
2/28/1995	46	9.6
2/28/1995	46	9.6
2/28/1995	46	9.6
2/28/1995	46	9.6
2/28/1995	46	9.6
2/28/1995	46	9.6
3/8/1995	46	9.6
3/8/1995	46	9.6
3/8/1995	46	9.6
3/8/1995	46	9.6
3/8/1995	46	9.6
3/8/1995	46	9.6
3/8/1995	46	9.6
3/8/1995	46	9.6
3/24/1995	46	9.6
3/24/1995	46	9.6
3/24/1995	46	9.6
3/24/1995	46	9.6
3/24/1995	46	9.6
3/24/1995	46	9.6
3/24/1995	46	9.6
3/24/1995	46	9.6
3/30/1995	46	9.6
3/30/1995	46	9.6
3/30/1995	46	9.6
3/30/1995	46	9.6
3/30/1995	46	9.6
3/30/1995	46	9.6
3/30/1995	46	9.6
3/30/1995	46	9.6
4/6/1995	46	9.6
4/6/1995	46	9.6
4/6/1995	46	9.6
4/6/1995	46	9.6
4/6/1995	46	9.6
4/6/1995	46	9.6
4/6/1995	46	9.6
4/6/1995	46	9.6
5/22/1995	46	12
5/22/1995	46	12
5/22/1995	46	12
5/22/1995	46	12
5/22/1995	46	12
5/22/1995	46	12
5/22/1995	46	12
5/22/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
9/25/1995	46	12
10/5/1995	46	12
10/5/1995	46	12
10/5/1995	46	12
10/5/1995	46	12
10/5/1995	46	12
10/5/1995	46	12
10/5/1995	46	12
10/5/1995	46	12
10/17/1995	46	12
10/17/1995	46	12
10/17/1995	46	12
10/17/1995	46	12
10/17/1995	46	12
10/17/1995	46	12
10/17/1995	46	12
10/17/1995	46	12
11/8/1995	46	12
11/8/1995	46	12
11/8/1995	46	12
11/8/1995	46	12
11/8/1995	46	12
11/8/1995	46	12
11/8/1995	46	12
11/8/1995	46	12
11/22/1995	46	12
11/22/1995	46	12
11/22/1995	46	12
11/22/1995	46	12
11/22/1995	46	12
11/22/1995	46	12
11/22/1995	46	12
11/22/1995	46	12
12/18/1995	46	12
12/18/1995	46	12
12/18/1995	46	12
12/18/1995	46	12
12/18/1995	46	12
12/18/1995	46	12
12/18/1995	46	12
12/18/1995	46	12
2/5/1996	46	12
2/5/1996	46	12
2/5/1996	46	12
2/5/1996	46	12
2/5/1996	46	12
2/5/1996	46	12
2/5/1996	46	12
2/5/1996	46	12
3/11/1996	46	12
3/11/1996	46	12
3/11/1996	46	12
3/11/1996	46	12
3/11/1996	46	12
3/11/1996	46	12
3/11/1996	46	12
3/11/1996	46	12
4/10/1996	46	12
4/10/1996	46	12
4/10/1996	46	12
4/10/1996	46	12
4/10/1996	46	12
4/10/1996	46	12
4/10/1996	46	12
4/10/1996	46	12
4/22/1996	46	12
4/22/1996	46	12
4/22/1996	46	12
4/22/1996	46	12
4/22/1996	46	12
4/22/1996	46	12
4/22/1996	46	12
4/22/1996	46	12
5/3/1996	46	12
5/3/1996	46	12
5/3/1996	46	12
5/3/1996	46	12
5/3/1996	46	12
5/3/1996	46	12
5/3/1996	46	12
5/3/1996	46	12
5/6/1996	46	12
5/6/1996	46	12
5/6/1996	46	12
5/6/1996	46	12
5/6/1996	46	12
5/6/1996	46	12
5/6/1996	46	12
5/6/1996	46	12
5/13/1996	46	12
5/13/1996	46	12
5/13/1996	46	12
5/13/1996	46	12
5/13/1996	46	12
5/13/1996	46	12
5/13/1996	46	12
5/13/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
6/5/1996	46	12
11/17/1994	47	7.6
11/17/1994	47	7.6
11/17/1994	47	7.6
11/17/1994	47	7.6
11/17/1994	47	7.6
11/17/1994	47	7.6
11/17/1994	47	7.6
11/17/1994	47	7.6
2/17/1995	47	7.6
2/17/1995	47	7.6
2/17/1995	47	7.6
2/17/1995	47	7.6
2/17/1995	47	7.6
2/17/1995	47	7.6
2/17/1995	47	7.6
2/17/1995	47	7.6
3/2/1995	47	7.6
3/2/1995	47	7.6
3/2/1995	47	7.6
3/2/1995	47	7.6
3/2/1995	47	7.6
3/2/1995	47	7.6
3/2/1995	47	7.6
3/2/1995	47	7.6
4/20/1995	47	7.6
4/20/1995	47	7.6
4/20/1995	47	7.6
4/20/1995	47	7.6
4/20/1995	47	7.6
4/20/1995	47	7.6
4/20/1995	47	7.6
4/20/1995	47	7.6
5/22/1995	47	9.5
5/22/1995	47	9.5
5/22/1995	47	9.5
5/22/1995	47	9.5
5/22/1995	47	9.5
5/22/1995	47	9.5
5/22/1995	47	9.5
5/22/1995	47	9.5
7/5/1995	47	9.5
7/5/1995	47	9.5
7/5/1995	47	9.5
7/5/1995	47	9.5
7/5/1995	47	9.5
7/5/1995	47	9.5
7/5/1995	47	9.5
7/5/1995	47	9.5
8/1/1995	47	9.5
8/1/1995	47	9.5
8/1/1995	47	9.5
8/1/1995	47	9.5
8/1/1995	47	9.5
8/1/1995	47	9.5
8/1/1995	47	9.5
8/1/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/5/1995	47	9.5
10/27/1995	47	9.5
10/27/1995	47	9.5
10/27/1995	47	9.5
10/27/1995	47	9.5
10/27/1995	47	9.5
10/27/1995	47	9.5
10/27/1995	47	9.5
10/27/1995	47	9.5
10/30/1995	47	9.5
10/30/1995	47	9.5
10/30/1995	47	9.5
10/30/1995	47	9.5
10/30/1995	47	9.5
10/30/1995	47	9.5
10/30/1995	47	9.5
10/30/1995	47	9.5
11/9/1995	47	9.5
11/9/1995	47	9.5
11/9/1995	47	9.5
11/9/1995	47	9.5
11/9/1995	47	9.5
11/9/1995	47	9.5
11/9/1995	47	9.5
11/9/1995	47	9.5
11/20/1995	47	9.5
11/20/1995	47	9.5
11/20/1995	47	9.5
11/20/1995	47	9.5
11/20/1995	47	9.5
11/20/1995	47	9.5
11/20/1995	47	9.5
11/20/1995	47	9.5
11/22/1995	47	9.5
11/22/1995	47	9.5
11/22/1995	47	9.5
11/22/1995	47	9.5
11/22/1995	47	9.5
11/22/1995	47	9.5
11/22/1995	47	9.5
11/22/1995	47	9.5
12/27/1995	47	9.5
12/27/1995	47	9.5
12/27/1995	47	9.5
12/27/1995	47	9.5
12/27/1995	47	9.5
12/27/1995	47	9.5
12/27/1995	47	9.5
12/27/1995	47	9.5
1/2/1996	47	9.5
1/2/1996	47	9.5
1/2/1996	47	9.5
1/2/1996	47	9.5
1/2/1996	47	9.5
1/2/1996	47	9.5
1/2/1996	47	9.5
1/2/1996	47	9.5
2/16/1996	47	9.5
2/16/1996	47	9.5
2/16/1996	47	9.5
2/16/1996	47	9.5
2/16/1996	47	9.5
2/16/1996	47	9.5
2/16/1996	47	9.5
2/16/1996	47	9.5
3/8/1996	47	9.5
3/8/1996	47	9.5
3/8/1996	47	9.5
3/8/1996	47	9.5
3/8/1996	47	9.5
3/8/1996	47	9.5
3/8/1996	47	9.5
3/8/1996	47	9.5
4/4/1996	47	9.5
4/4/1996	47	9.5
4/4/1996	47	9.5
4/4/1996	47	9.5
4/4/1996	47	9.5
4/4/1996	47	9.5
4/4/1996	47	9.5
4/4/1996	47	9.5
4/16/1996	47	9.5
4/16/1996	47	9.5
4/16/1996	47	9.5
4/16/1996	47	9.5
4/16/1996	47	9.5
4/16/1996	47	9.5
4/16/1996	47	9.5
4/16/1996	47	9.5
4/25/1996	47	9.5
4/25/1996	47	9.5
4/25/1996	47	9.5
4/25/1996	47	9.5
4/25/1996	47	9.5
4/25/1996	47	9.5
4/25/1996	47	9.5
4/25/1996	47	9.5
2/3/1995	48	10.2
2/3/1995	48	10.2
2/3/1995	48	10.2
2/3/1995	48	10.2
2/3/1995	48	10.2
2/3/1995	48	10.2
2/3/1995	48	10.2
2/3/1995	48	10.2
3/24/1995	48	10.2
3/24/1995	48	10.2
3/24/1995	48	10.2
3/24/1995	48	10.2
3/24/1995	48	10.2
3/24/1995	48	10.2
3/24/1995	48	10.2
3/24/1995	48	10.2
5/16/1995	48	12.75
5/16/1995	48	12.75
5/16/1995	48	12.75
5/16/1995	48	12.75
5/16/1995	48	12.75
5/16/1995	48	12.75
5/16/1995	48	12.75
5/16/1995	48	12.75
8/18/1995	48	12.75
8/18/1995	48	12.75
8/18/1995	48	12.75
8/18/1995	48	12.75
8/18/1995	48	12.75
8/18/1995	48	12.75
8/18/1995	48	12.75
8/18/1995	48	12.75
11/14/1995	48	12.75
11/14/1995	48	12.75
11/14/1995	48	12.75
11/14/1995	48	12.75
11/14/1995	48	12.75
11/14/1995	48	12.75
11/14/1995	48	12.75
11/14/1995	48	12.75
2/5/1996	48	12.75
2/5/1996	48	12.75
2/5/1996	48	12.75
2/5/1996	48	12.75
2/5/1996	48	12.75
2/5/1996	48	12.75
2/5/1996	48	12.75
2/5/1996	48	12.75
8/10/1994	49	16
8/10/1994	49	16
8/10/1994	49	16
8/10/1994	49	16
8/10/1994	49	16
8/10/1994	49	16
8/10/1994	49	16
8/10/1994	49	16
9/27/1994	49	16
9/27/1994	49	16
9/27/1994	49	16
9/27/1994	49	16
9/27/1994	49	16
9/27/1994	49	16
9/27/1994	49	16
9/27/1994	49	16
10/13/1994	49	16
10/13/1994	49	16
10/13/1994	49	16
10/13/1994	49	16
10/13/1994	49	16
10/13/1994	49	16
10/13/1994	49	16
10/13/1994	49	16
12/23/1994	49	16
12/23/1994	49	16
12/23/1994	49	16
12/23/1994	49	16
12/23/1994	49	16
12/23/1994	49	16
12/23/1994	49	16
12/23/1994	49	16
2/1/1995	49	16
2/1/1995	49	16
2/1/1995	49	16
2/1/1995	49	16
2/1/1995	49	16
2/1/1995	49	16
2/1/1995	49	16
2/1/1995	49	16
2/3/1995	49	16
2/3/1995	49	16
2/3/1995	49	16
2/3/1995	49	16
2/3/1995	49	16
2/3/1995	49	16
2/3/1995	49	16
2/3/1995	49	16
3/28/1995	49	16
3/28/1995	49	16
3/28/1995	49	16
3/28/1995	49	16
3/28/1995	49	16
3/28/1995	49	16
3/28/1995	49	16
3/28/1995	49	16
4/20/1995	49	16
4/20/1995	49	16
4/20/1995	49	16
4/20/1995	49	16
4/20/1995	49	16
4/20/1995	49	16
4/20/1995	49	16
4/20/1995	49	16
5/9/1995	49	20
5/9/1995	49	20
5/9/1995	49	20
5/9/1995	49	20
5/9/1995	49	20
5/9/1995	49	20
5/9/1995	49	20
5/9/1995	49	20
6/16/1995	49	20
6/16/1995	49	20
6/16/1995	49	20
6/16/1995	49	20
6/16/1995	49	20
6/16/1995	49	20
6/16/1995	49	20
6/16/1995	49	20
8/18/1995	49	20
8/18/1995	49	20
8/18/1995	49	20
8/18/1995	49	20
8/18/1995	49	20
8/18/1995	49	20
8/18/1995	49	20
8/18/1995	49	20
8/28/1995	49	20
8/28/1995	49	20
8/28/1995	49	20
8/28/1995	49	20
8/28/1995	49	20
8/28/1995	49	20
8/28/1995	49	20
8/28/1995	49	20
1/30/1996	49	20
1/30/1996	49	20
1/30/1996	49	20
1/30/1996	49	20
1/30/1996	49	20
1/30/1996	49	20
1/30/1996	49	20
1/30/1996	49	20
3/6/1996	49	20
3/6/1996	49	20
3/6/1996	49	20
3/6/1996	49	20
3/6/1996	49	20
3/6/1996	49	20
3/6/1996	49	20
3/6/1996	49	20
3/8/1996	49	20
3/8/1996	49	20
3/8/1996	49	20
3/8/1996	49	20
3/8/1996	49	20
3/8/1996	49	20
3/8/1996	49	20
3/8/1996	49	20
3/13/1996	49	20
3/13/1996	49	20
3/13/1996	49	20
3/13/1996	49	20
3/13/1996	49	20
3/13/1996	49	20
3/13/1996	49	20
3/13/1996	49	20
3/28/1996	49	20
3/28/1996	49	20
3/28/1996	49	20
3/28/1996	49	20
3/28/1996	49	20
3/28/1996	49	20
3/28/1996	49	20
3/28/1996	49	20
4/10/1996	49	20
4/10/1996	49	20
4/10/1996	49	20
4/10/1996	49	20
4/10/1996	49	20
4/10/1996	49	20
4/10/1996	49	20
4/10/1996	49	20
4/22/1996	49	20
4/22/1996	49	20
4/22/1996	49	20
4/22/1996	49	20
4/22/1996	49	20
4/22/1996	49	20
4/22/1996	49	20
4/22/1996	49	20
5/13/1996	49	20
5/13/1996	49	20
5/13/1996	49	20
5/13/1996	49	20
5/13/1996	49	20
5/13/1996	49	20
5/13/1996	49	20
5/13/1996	49	20
5/21/1996	49	20
5/21/1996	49	20
5/21/1996	49	20
5/21/1996	49	20
5/21/1996	49	20
5/21/1996	49	20
5/21/1996	49	20
5/21/1996	49	20
12/12/1994	50	13
12/12/1994	50	13
12/12/1994	50	13
12/12/1994	50	13
12/12/1994	50	13
12/12/1994	50	13
12/12/1994	50	13
12/12/1994	50	13
1/16/1995	50	13
1/16/1995	50	13
1/16/1995	50	13
1/16/1995	50	13
1/16/1995	50	13
1/16/1995	50	13
1/16/1995	50	13
1/16/1995	50	13
3/1/1995	50	13
3/1/1995	50	13
3/1/1995	50	13
3/1/1995	50	13
3/1/1995	50	13
3/1/1995	50	13
3/1/1995	50	13
3/1/1995	50	13
4/5/1995	50	13
4/5/1995	50	13
4/5/1995	50	13
4/5/1995	50	13
4/5/1995	50	13
4/5/1995	50	13
4/5/1995	50	13
4/5/1995	50	13
9/19/1995	50	16.25
9/19/1995	50	16.25
9/19/1995	50	16.25
9/19/1995	50	16.25
9/19/1995	50	16.25
9/19/1995	50	16.25
9/19/1995	50	16.25
9/19/1995	50	16.25
12/5/1995	50	16.25
12/5/1995	50	16.25
12/5/1995	50	16.25
12/5/1995	50	16.25
12/5/1995	50	16.25
12/5/1995	50	16.25
12/5/1995	50	16.25
12/5/1995	50	16.25
12/25/1995	50	16.25
12/25/1995	50	16.25
12/25/1995	50	16.25
12/25/1995	50	16.25
12/25/1995	50	16.25
12/25/1995	50	16.25
12/25/1995	50	16.25
12/25/1995	50	16.25
4/2/1996	50	16.25
4/2/1996	50	16.25
4/2/1996	50	16.25
4/2/1996	50	16.25
4/2/1996	50	16.25
4/2/1996	50	16.25
4/2/1996	50	16.25
4/2/1996	50	16.25
4/12/1996	50	16.25
4/12/1996	50	16.25
4/12/1996	50	16.25
4/12/1996	50	16.25
4/12/1996	50	16.25
4/12/1996	50	16.25
4/12/1996	50	16.25
4/12/1996	50	16.25
6/4/1996	50	16.25
6/4/1996	50	16.25
6/4/1996	50	16.25
6/4/1996	50	16.25
6/4/1996	50	16.25
6/4/1996	50	16.25
6/4/1996	50	16.25
6/4/1996	50	16.25
8/5/1994	51	42.4
8/5/1994	51	42.4
8/5/1994	51	42.4
8/5/1994	51	42.4
8/5/1994	51	42.4
8/5/1994	51	42.4
8/5/1994	51	42.4
8/5/1994	51	42.4
8/8/1994	51	42.4
8/8/1994	51	42.4
8/8/1994	51	42.4
8/8/1994	51	42.4
8/8/1994	51	42.4
8/8/1994	51	42.4
8/8/1994	51	42.4
8/8/1994	51	42.4
9/27/1994	51	42.4
9/27/1994	51	42.4
9/27/1994	51	42.4
9/27/1994	51	42.4
9/27/1994	51	42.4
9/27/1994	51	42.4
9/27/1994	51	42.4
9/27/1994	51	42.4
11/22/1994	51	42.4
11/22/1994	51	42.4
11/22/1994	51	42.4
11/22/1994	51	42.4
11/22/1994	51	42.4
11/22/1994	51	42.4
11/22/1994	51	42.4
11/22/1994	51	42.4
12/26/1994	51	42.4
12/26/1994	51	42.4
12/26/1994	51	42.4
12/26/1994	51	42.4
12/26/1994	51	42.4
12/26/1994	51	42.4
12/26/1994	51	42.4
12/26/1994	51	42.4
1/27/1995	51	42.4
1/27/1995	51	42.4
1/27/1995	51	42.4
1/27/1995	51	42.4
1/27/1995	51	42.4
1/27/1995	51	42.4
1/27/1995	51	42.4
1/27/1995	51	42.4
4/12/1995	51	42.4
4/12/1995	51	42.4
4/12/1995	51	42.4
4/12/1995	51	42.4
4/12/1995	51	42.4
4/12/1995	51	42.4
4/12/1995	51	42.4
4/12/1995	51	42.4
4/24/1995	51	42.4
4/24/1995	51	42.4
4/24/1995	51	42.4
4/24/1995	51	42.4
4/24/1995	51	42.4
4/24/1995	51	42.4
4/24/1995	51	42.4
4/24/1995	51	42.4
4/26/1995	51	42.4
4/26/1995	51	42.4
4/26/1995	51	42.4
4/26/1995	51	42.4
4/26/1995	51	42.4
4/26/1995	51	42.4
4/26/1995	51	42.4
4/26/1995	51	42.4
6/14/1995	51	53
6/14/1995	51	53
6/14/1995	51	53
6/14/1995	51	53
6/14/1995	51	53
6/14/1995	51	53
6/14/1995	51	53
6/14/1995	51	53
6/27/1995	51	53
6/27/1995	51	53
6/27/1995	51	53
6/27/1995	51	53
6/27/1995	51	53
6/27/1995	51	53
6/27/1995	51	53
6/27/1995	51	53
7/3/1995	51	53
7/3/1995	51	53
7/3/1995	51	53
7/3/1995	51	53
7/3/1995	51	53
7/3/1995	51	53
7/3/1995	51	53
7/3/1995	51	53
7/5/1995	51	53
7/5/1995	51	53
7/5/1995	51	53
7/5/1995	51	53
7/5/1995	51	53
7/5/1995	51	53
7/5/1995	51	53
7/5/1995	51	53
7/7/1995	51	53
7/7/1995	51	53
7/7/1995	51	53
7/7/1995	51	53
7/7/1995	51	53
7/7/1995	51	53
7/7/1995	51	53
7/7/1995	51	53
7/13/1995	51	53
7/13/1995	51	53
7/13/1995	51	53
7/13/1995	51	53
7/13/1995	51	53
7/13/1995	51	53
7/13/1995	51	53
7/13/1995	51	53
9/15/1995	51	53
9/15/1995	51	53
9/15/1995	51	53
9/15/1995	51	53
9/15/1995	51	53
9/15/1995	51	53
9/15/1995	51	53
9/15/1995	51	53
10/11/1995	51	53
10/11/1995	51	53
10/11/1995	51	53
10/11/1995	51	53
10/11/1995	51	53
10/11/1995	51	53
10/11/1995	51	53
10/11/1995	51	53
10/12/1995	51	53
10/12/1995	51	53
10/12/1995	51	53
10/12/1995	51	53
10/12/1995	51	53
10/12/1995	51	53
10/12/1995	51	53
10/12/1995	51	53
11/17/1995	51	53
11/17/1995	51	53
11/17/1995	51	53
11/17/1995	51	53
11/17/1995	51	53
11/17/1995	51	53
11/17/1995	51	53
11/17/1995	51	53
11/24/1995	51	53
11/24/1995	51	53
11/24/1995	51	53
11/24/1995	51	53
11/24/1995	51	53
11/24/1995	51	53
11/24/1995	51	53
11/24/1995	51	53
12/7/1995	51	53
12/7/1995	51	53
12/7/1995	51	53
12/7/1995	51	53
12/7/1995	51	53
12/7/1995	51	53
12/7/1995	51	53
12/7/1995	51	53
1/2/1996	51	53
1/2/1996	51	53
1/2/1996	51	53
1/2/1996	51	53
1/2/1996	51	53
1/2/1996	51	53
1/2/1996	51	53
1/2/1996	51	53
1/15/1996	51	53
1/15/1996	51	53
1/15/1996	51	53
1/15/1996	51	53
1/15/1996	51	53
1/15/1996	51	53
1/15/1996	51	53
1/15/1996	51	53
1/26/1996	51	53
1/26/1996	51	53
1/26/1996	51	53
1/26/1996	51	53
1/26/1996	51	53
1/26/1996	51	53
1/26/1996	51	53
1/26/1996	51	53
1/29/1996	51	53
1/29/1996	51	53
1/29/1996	51	53
1/29/1996	51	53
1/29/1996	51	53
1/29/1996	51	53
1/29/1996	51	53
1/29/1996	51	53
2/8/1996	51	53
2/8/1996	51	53
2/8/1996	51	53
2/8/1996	51	53
2/8/1996	51	53
2/8/1996	51	53
2/8/1996	51	53
2/8/1996	51	53
2/21/1996	51	53
2/21/1996	51	53
2/21/1996	51	53
2/21/1996	51	53
2/21/1996	51	53
2/21/1996	51	53
2/21/1996	51	53
2/21/1996	51	53
2/29/1996	51	53
2/29/1996	51	53
2/29/1996	51	53
2/29/1996	51	53
2/29/1996	51	53
2/29/1996	51	53
2/29/1996	51	53
2/29/1996	51	53
3/6/1996	51	53
3/6/1996	51	53
3/6/1996	51	53
3/6/1996	51	53
3/6/1996	51	53
3/6/1996	51	53
3/6/1996	51	53
3/6/1996	51	53
4/12/1996	51	53
4/12/1996	51	53
4/12/1996	51	53
4/12/1996	51	53
4/12/1996	51	53
4/12/1996	51	53
4/12/1996	51	53
4/12/1996	51	53
4/16/1996	51	53
4/16/1996	51	53
4/16/1996	51	53
4/16/1996	51	53
4/16/1996	51	53
4/16/1996	51	53
4/16/1996	51	53
4/16/1996	51	53
4/19/1996	51	53
4/19/1996	51	53
4/19/1996	51	53
4/19/1996	51	53
4/19/1996	51	53
4/19/1996	51	53
4/19/1996	51	53
4/19/1996	51	53
4/25/1996	51	53
4/25/1996	51	53
4/25/1996	51	53
4/25/1996	51	53
4/25/1996	51	53
4/25/1996	51	53
4/25/1996	51	53
4/25/1996	51	53
5/2/1996	51	53
5/2/1996	51	53
5/2/1996	51	53
5/2/1996	51	53
5/2/1996	51	53
5/2/1996	51	53
5/2/1996	51	53
5/2/1996	51	53
5/3/1996	51	53
5/3/1996	51	53
5/3/1996	51	53
5/3/1996	51	53
5/3/1996	51	53
5/3/1996	51	53
5/3/1996	51	53
5/3/1996	51	53
5/14/1996	51	53
5/14/1996	51	53
5/14/1996	51	53
5/14/1996	51	53
5/14/1996	51	53
5/14/1996	51	53
5/14/1996	51	53
5/14/1996	51	53
5/15/1996	51	53
5/15/1996	51	53
5/15/1996	51	53
5/15/1996	51	53
5/15/1996	51	53
5/15/1996	51	53
5/15/1996	51	53
5/15/1996	51	53
5/23/1996	51	53
5/23/1996	51	53
5/23/1996	51	53
5/23/1996	51	53
5/23/1996	51	53
5/23/1996	51	53
5/23/1996	51	53
5/23/1996	51	53
5/28/1996	51	53
5/28/1996	51	53
5/28/1996	51	53
5/28/1996	51	53
5/28/1996	51	53
5/28/1996	51	53
5/28/1996	51	53
5/28/1996	51	53
11/4/1994	52	5.6
11/4/1994	52	5.6
11/4/1994	52	5.6
11/4/1994	52	5.6
11/4/1994	52	5.6
11/4/1994	52	5.6
11/4/1994	52	5.6
11/4/1994	52	5.6
11/21/1994	52	5.6
11/21/1994	52	5.6
11/21/1994	52	5.6
11/21/1994	52	5.6
11/21/1994	52	5.6
11/21/1994	52	5.6
11/21/1994	52	5.6
11/21/1994	52	5.6
1/19/1995	52	5.6
1/19/1995	52	5.6
1/19/1995	52	5.6
1/19/1995	52	5.6
1/19/1995	52	5.6
1/19/1995	52	5.6
1/19/1995	52	5.6
1/19/1995	52	5.6
3/17/1995	52	5.6
3/17/1995	52	5.6
3/17/1995	52	5.6
3/17/1995	52	5.6
3/17/1995	52	5.6
3/17/1995	52	5.6
3/17/1995	52	5.6
3/17/1995	52	5.6
3/21/1995	52	5.6
3/21/1995	52	5.6
3/21/1995	52	5.6
3/21/1995	52	5.6
3/21/1995	52	5.6
3/21/1995	52	5.6
3/21/1995	52	5.6
3/21/1995	52	5.6
5/25/1995	52	7
5/25/1995	52	7
5/25/1995	52	7
5/25/1995	52	7
5/25/1995	52	7
5/25/1995	52	7
5/25/1995	52	7
5/25/1995	52	7
7/5/1995	52	7
7/5/1995	52	7
7/5/1995	52	7
7/5/1995	52	7
7/5/1995	52	7
7/5/1995	52	7
7/5/1995	52	7
7/5/1995	52	7
7/11/1995	52	7
7/11/1995	52	7
7/11/1995	52	7
7/11/1995	52	7
7/11/1995	52	7
7/11/1995	52	7
7/11/1995	52	7
7/11/1995	52	7
8/2/1995	52	7
8/2/1995	52	7
8/2/1995	52	7
8/2/1995	52	7
8/2/1995	52	7
8/2/1995	52	7
8/2/1995	52	7
8/2/1995	52	7
8/9/1995	52	7
8/9/1995	52	7
8/9/1995	52	7
8/9/1995	52	7
8/9/1995	52	7
8/9/1995	52	7
8/9/1995	52	7
8/9/1995	52	7
9/5/1995	52	7
9/5/1995	52	7
9/5/1995	52	7
9/5/1995	52	7
9/5/1995	52	7
9/5/1995	52	7
9/5/1995	52	7
9/5/1995	52	7
10/27/1995	52	7
10/27/1995	52	7
10/27/1995	52	7
10/27/1995	52	7
10/27/1995	52	7
10/27/1995	52	7
10/27/1995	52	7
10/27/1995	52	7
12/1/1995	52	7
12/1/1995	52	7
12/1/1995	52	7
12/1/1995	52	7
12/1/1995	52	7
12/1/1995	52	7
12/1/1995	52	7
12/1/1995	52	7
12/8/1995	52	7
12/8/1995	52	7
12/8/1995	52	7
12/8/1995	52	7
12/8/1995	52	7
12/8/1995	52	7
12/8/1995	52	7
12/8/1995	52	7
12/13/1995	52	7
12/13/1995	52	7
12/13/1995	52	7
12/13/1995	52	7
12/13/1995	52	7
12/13/1995	52	7
12/13/1995	52	7
12/13/1995	52	7
12/29/1995	52	7
12/29/1995	52	7
12/29/1995	52	7
12/29/1995	52	7
12/29/1995	52	7
12/29/1995	52	7
12/29/1995	52	7
12/29/1995	52	7
1/8/1996	52	7
1/8/1996	52	7
1/8/1996	52	7
1/8/1996	52	7
1/8/1996	52	7
1/8/1996	52	7
1/8/1996	52	7
1/8/1996	52	7
1/24/1996	52	7
1/24/1996	52	7
1/24/1996	52	7
1/24/1996	52	7
1/24/1996	52	7
1/24/1996	52	7
1/24/1996	52	7
1/24/1996	52	7
2/1/1996	52	7
2/1/1996	52	7
2/1/1996	52	7
2/1/1996	52	7
2/1/1996	52	7
2/1/1996	52	7
2/1/1996	52	7
2/1/1996	52	7
3/1/1996	52	7
3/1/1996	52	7
3/1/1996	52	7
3/1/1996	52	7
3/1/1996	52	7
3/1/1996	52	7
3/1/1996	52	7
3/1/1996	52	7
3/28/1996	52	7
3/28/1996	52	7
3/28/1996	52	7
3/28/1996	52	7
3/28/1996	52	7
3/28/1996	52	7
3/28/1996	52	7
3/28/1996	52	7
4/3/1996	52	7
4/3/1996	52	7
4/3/1996	52	7
4/3/1996	52	7
4/3/1996	52	7
4/3/1996	52	7
4/3/1996	52	7
4/3/1996	52	7
4/4/1996	52	7
4/4/1996	52	7
4/4/1996	52	7
4/4/1996	52	7
4/4/1996	52	7
4/4/1996	52	7
4/4/1996	52	7
4/4/1996	52	7
4/18/1996	52	7
4/18/1996	52	7
4/18/1996	52	7
4/18/1996	52	7
4/18/1996	52	7
4/18/1996	52	7
4/18/1996	52	7
4/18/1996	52	7
4/23/1996	52	7
4/23/1996	52	7
4/23/1996	52	7
4/23/1996	52	7
4/23/1996	52	7
4/23/1996	52	7
4/23/1996	52	7
4/23/1996	52	7
5/3/1996	52	7
5/3/1996	52	7
5/3/1996	52	7
5/3/1996	52	7
5/3/1996	52	7
5/3/1996	52	7
5/3/1996	52	7
5/3/1996	52	7
5/6/1996	52	7
5/6/1996	52	7
5/6/1996	52	7
5/6/1996	52	7
5/6/1996	52	7
5/6/1996	52	7
5/6/1996	52	7
5/6/1996	52	7
5/21/1996	52	7
5/21/1996	52	7
5/21/1996	52	7
5/21/1996	52	7
5/21/1996	52	7
5/21/1996	52	7
5/21/1996	52	7
5/21/1996	52	7
6/5/1996	52	7
6/5/1996	52	7
6/5/1996	52	7
6/5/1996	52	7
6/5/1996	52	7
6/5/1996	52	7
6/5/1996	52	7
6/5/1996	52	7
9/23/1994	54	5.9
9/23/1994	54	5.9
9/23/1994	54	5.9
9/23/1994	54	5.9
9/23/1994	54	5.9
9/23/1994	54	5.9
9/23/1994	54	5.9
9/23/1994	54	5.9
10/17/1994	54	5.9
10/17/1994	54	5.9
10/17/1994	54	5.9
10/17/1994	54	5.9
10/17/1994	54	5.9
10/17/1994	54	5.9
10/17/1994	54	5.9
10/17/1994	54	5.9
11/16/1994	54	5.9
11/16/1994	54	5.9
11/16/1994	54	5.9
11/16/1994	54	5.9
11/16/1994	54	5.9
11/16/1994	54	5.9
11/16/1994	54	5.9
11/16/1994	54	5.9
12/9/1994	54	5.9
12/9/1994	54	5.9
12/9/1994	54	5.9
12/9/1994	54	5.9
12/9/1994	54	5.9
12/9/1994	54	5.9
12/9/1994	54	5.9
12/9/1994	54	5.9
12/13/1994	54	5.9
12/13/1994	54	5.9
12/13/1994	54	5.9
12/13/1994	54	5.9
12/13/1994	54	5.9
12/13/1994	54	5.9
12/13/1994	54	5.9
12/13/1994	54	5.9
12/23/1994	54	5.9
12/23/1994	54	5.9
12/23/1994	54	5.9
12/23/1994	54	5.9
12/23/1994	54	5.9
12/23/1994	54	5.9
12/23/1994	54	5.9
12/23/1994	54	5.9
12/26/1994	54	5.9
12/26/1994	54	5.9
12/26/1994	54	5.9
12/26/1994	54	5.9
12/26/1994	54	5.9
12/26/1994	54	5.9
12/26/1994	54	5.9
12/26/1994	54	5.9
12/29/1994	54	5.9
12/29/1994	54	5.9
12/29/1994	54	5.9
12/29/1994	54	5.9
12/29/1994	54	5.9
12/29/1994	54	5.9
12/29/1994	54	5.9
12/29/1994	54	5.9
1/6/1995	54	5.9
1/6/1995	54	5.9
1/6/1995	54	5.9
1/6/1995	54	5.9
1/6/1995	54	5.9
1/6/1995	54	5.9
1/6/1995	54	5.9
1/6/1995	54	5.9
2/8/1995	54	5.9
2/8/1995	54	5.9
2/8/1995	54	5.9
2/8/1995	54	5.9
2/8/1995	54	5.9
2/8/1995	54	5.9
2/8/1995	54	5.9
2/8/1995	54	5.9
3/3/1995	54	5.9
3/3/1995	54	5.9
3/3/1995	54	5.9
3/3/1995	54	5.9
3/3/1995	54	5.9
3/3/1995	54	5.9
3/3/1995	54	5.9
3/3/1995	54	5.9
3/14/1995	54	5.9
3/14/1995	54	5.9
3/14/1995	54	5.9
3/14/1995	54	5.9
3/14/1995	54	5.9
3/14/1995	54	5.9
3/14/1995	54	5.9
3/14/1995	54	5.9
3/16/1995	54	5.9
3/16/1995	54	5.9
3/16/1995	54	5.9
3/16/1995	54	5.9
3/16/1995	54	5.9
3/16/1995	54	5.9
3/16/1995	54	5.9
3/16/1995	54	5.9
3/22/1995	54	5.9
3/22/1995	54	5.9
3/22/1995	54	5.9
3/22/1995	54	5.9
3/22/1995	54	5.9
3/22/1995	54	5.9
3/22/1995	54	5.9
3/22/1995	54	5.9
4/26/1995	54	5.9
4/26/1995	54	5.9
4/26/1995	54	5.9
4/26/1995	54	5.9
4/26/1995	54	5.9
4/26/1995	54	5.9
4/26/1995	54	5.9
4/26/1995	54	5.9
5/10/1995	54	7.45
5/10/1995	54	7.45
5/10/1995	54	7.45
5/10/1995	54	7.45
5/10/1995	54	7.45
5/10/1995	54	7.45
5/10/1995	54	7.45
5/10/1995	54	7.45
6/1/1995	54	7.45
6/1/1995	54	7.45
6/1/1995	54	7.45
6/1/1995	54	7.45
6/1/1995	54	7.45
6/1/1995	54	7.45
6/1/1995	54	7.45
6/1/1995	54	7.45
6/12/1995	54	7.45
6/12/1995	54	7.45
6/12/1995	54	7.45
6/12/1995	54	7.45
6/12/1995	54	7.45
6/12/1995	54	7.45
6/12/1995	54	7.45
6/12/1995	54	7.45
6/20/1995	54	7.45
6/20/1995	54	7.45
6/20/1995	54	7.45
6/20/1995	54	7.45
6/20/1995	54	7.45
6/20/1995	54	7.45
6/20/1995	54	7.45
6/20/1995	54	7.45
8/7/1995	54	7.45
8/7/1995	54	7.45
8/7/1995	54	7.45
8/7/1995	54	7.45
8/7/1995	54	7.45
8/7/1995	54	7.45
8/7/1995	54	7.45
8/7/1995	54	7.45
8/16/1995	54	7.45
8/16/1995	54	7.45
8/16/1995	54	7.45
8/16/1995	54	7.45
8/16/1995	54	7.45
8/16/1995	54	7.45
8/16/1995	54	7.45
8/16/1995	54	7.45
9/29/1995	54	7.45
9/29/1995	54	7.45
9/29/1995	54	7.45
9/29/1995	54	7.45
9/29/1995	54	7.45
9/29/1995	54	7.45
9/29/1995	54	7.45
9/29/1995	54	7.45
10/3/1995	54	7.45
10/3/1995	54	7.45
10/3/1995	54	7.45
10/3/1995	54	7.45
10/3/1995	54	7.45
10/3/1995	54	7.45
10/3/1995	54	7.45
10/3/1995	54	7.45
10/24/1995	54	7.45
10/24/1995	54	7.45
10/24/1995	54	7.45
10/24/1995	54	7.45
10/24/1995	54	7.45
10/24/1995	54	7.45
10/24/1995	54	7.45
10/24/1995	54	7.45
11/6/1995	54	7.45
11/6/1995	54	7.45
11/6/1995	54	7.45
11/6/1995	54	7.45
11/6/1995	54	7.45
11/6/1995	54	7.45
11/6/1995	54	7.45
11/6/1995	54	7.45
11/24/1995	54	7.45
11/24/1995	54	7.45
11/24/1995	54	7.45
11/24/1995	54	7.45
11/24/1995	54	7.45
11/24/1995	54	7.45
11/24/1995	54	7.45
11/24/1995	54	7.45
11/27/1995	54	7.45
11/27/1995	54	7.45
11/27/1995	54	7.45
11/27/1995	54	7.45
11/27/1995	54	7.45
11/27/1995	54	7.45
11/27/1995	54	7.45
11/27/1995	54	7.45
1/17/1996	54	7.45
1/17/1996	54	7.45
1/17/1996	54	7.45
1/17/1996	54	7.45
1/17/1996	54	7.45
1/17/1996	54	7.45
1/17/1996	54	7.45
1/17/1996	54	7.45
1/23/1996	54	7.45
1/23/1996	54	7.45
1/23/1996	54	7.45
1/23/1996	54	7.45
1/23/1996	54	7.45
1/23/1996	54	7.45
1/23/1996	54	7.45
1/23/1996	54	7.45
1/24/1996	54	7.45
1/24/1996	54	7.45
1/24/1996	54	7.45
1/24/1996	54	7.45
1/24/1996	54	7.45
1/24/1996	54	7.45
1/24/1996	54	7.45
1/24/1996	54	7.45
1/26/1996	54	7.45
1/26/1996	54	7.45
1/26/1996	54	7.45
1/26/1996	54	7.45
1/26/1996	54	7.45
1/26/1996	54	7.45
1/26/1996	54	7.45
1/26/1996	54	7.45
2/29/1996	54	7.45
2/29/1996	54	7.45
2/29/1996	54	7.45
2/29/1996	54	7.45
2/29/1996	54	7.45
2/29/1996	54	7.45
2/29/1996	54	7.45
2/29/1996	54	7.45
3/13/1996	54	7.45
3/13/1996	54	7.45
3/13/1996	54	7.45
3/13/1996	54	7.45
3/13/1996	54	7.45
3/13/1996	54	7.45
3/13/1996	54	7.45
3/13/1996	54	7.45
3/29/1996	54	7.45
3/29/1996	54	7.45
3/29/1996	54	7.45
3/29/1996	54	7.45
3/29/1996	54	7.45
3/29/1996	54	7.45
3/29/1996	54	7.45
3/29/1996	54	7.45
5/20/1996	54	7.45
5/20/1996	54	7.45
5/20/1996	54	7.45
5/20/1996	54	7.45
5/20/1996	54	7.45
5/20/1996	54	7.45
5/20/1996	54	7.45
5/20/1996	54	7.45
5/31/1996	54	7.45
5/31/1996	54	7.45
5/31/1996	54	7.45
5/31/1996	54	7.45
5/31/1996	54	7.45
5/31/1996	54	7.45
5/31/1996	54	7.45
5/31/1996	54	7.45
8/11/1994	55	19.2
8/11/1994	55	19.2
8/11/1994	55	19.2
8/11/1994	55	19.2
8/11/1994	55	19.2
8/11/1994	55	19.2
8/11/1994	55	19.2
8/11/1994	55	19.2
9/14/1994	55	19.2
9/14/1994	55	19.2
9/14/1994	55	19.2
9/14/1994	55	19.2
9/14/1994	55	19.2
9/14/1994	55	19.2
9/14/1994	55	19.2
9/14/1994	55	19.2
11/30/1994	55	19.2
11/30/1994	55	19.2
11/30/1994	55	19.2
11/30/1994	55	19.2
11/30/1994	55	19.2
11/30/1994	55	19.2
11/30/1994	55	19.2
11/30/1994	55	19.2
12/19/1994	55	19.2
12/19/1994	55	19.2
12/19/1994	55	19.2
12/19/1994	55	19.2
12/19/1994	55	19.2
12/19/1994	55	19.2
12/19/1994	55	19.2
12/19/1994	55	19.2
1/20/1995	55	19.2
1/20/1995	55	19.2
1/20/1995	55	19.2
1/20/1995	55	19.2
1/20/1995	55	19.2
1/20/1995	55	19.2
1/20/1995	55	19.2
1/20/1995	55	19.2
1/30/1995	55	19.2
1/30/1995	55	19.2
1/30/1995	55	19.2
1/30/1995	55	19.2
1/30/1995	55	19.2
1/30/1995	55	19.2
1/30/1995	55	19.2
1/30/1995	55	19.2
2/24/1995	55	19.2
2/24/1995	55	19.2
2/24/1995	55	19.2
2/24/1995	55	19.2
2/24/1995	55	19.2
2/24/1995	55	19.2
2/24/1995	55	19.2
2/24/1995	55	19.2
3/22/1995	55	19.2
3/22/1995	55	19.2
3/22/1995	55	19.2
3/22/1995	55	19.2
3/22/1995	55	19.2
3/22/1995	55	19.2
3/22/1995	55	19.2
3/22/1995	55	19.2
3/31/1995	55	19.2
3/31/1995	55	19.2
3/31/1995	55	19.2
3/31/1995	55	19.2
3/31/1995	55	19.2
3/31/1995	55	19.2
3/31/1995	55	19.2
3/31/1995	55	19.2
4/17/1995	55	19.2
4/17/1995	55	19.2
4/17/1995	55	19.2
4/17/1995	55	19.2
4/17/1995	55	19.2
4/17/1995	55	19.2
4/17/1995	55	19.2
4/17/1995	55	19.2
4/25/1995	55	19.2
4/25/1995	55	19.2
4/25/1995	55	19.2
4/25/1995	55	19.2
4/25/1995	55	19.2
4/25/1995	55	19.2
4/25/1995	55	19.2
4/25/1995	55	19.2
6/7/1995	55	24
6/7/1995	55	24
6/7/1995	55	24
6/7/1995	55	24
6/7/1995	55	24
6/7/1995	55	24
6/7/1995	55	24
6/7/1995	55	24
7/6/1995	55	24
7/6/1995	55	24
7/6/1995	55	24
7/6/1995	55	24
7/6/1995	55	24
7/6/1995	55	24
7/6/1995	55	24
7/6/1995	55	24
7/11/1995	55	24
7/11/1995	55	24
7/11/1995	55	24
7/11/1995	55	24
7/11/1995	55	24
7/11/1995	55	24
7/11/1995	55	24
7/11/1995	55	24
8/22/1995	55	24
8/22/1995	55	24
8/22/1995	55	24
8/22/1995	55	24
8/22/1995	55	24
8/22/1995	55	24
8/22/1995	55	24
8/22/1995	55	24
8/30/1995	55	24
8/30/1995	55	24
8/30/1995	55	24
8/30/1995	55	24
8/30/1995	55	24
8/30/1995	55	24
8/30/1995	55	24
8/30/1995	55	24
9/13/1995	55	24
9/13/1995	55	24
9/13/1995	55	24
9/13/1995	55	24
9/13/1995	55	24
9/13/1995	55	24
9/13/1995	55	24
9/13/1995	55	24
10/16/1995	55	24
10/16/1995	55	24
10/16/1995	55	24
10/16/1995	55	24
10/16/1995	55	24
10/16/1995	55	24
10/16/1995	55	24
10/16/1995	55	24
11/16/1995	55	24
11/16/1995	55	24
11/16/1995	55	24
11/16/1995	55	24
11/16/1995	55	24
11/16/1995	55	24
11/16/1995	55	24
11/16/1995	55	24
12/1/1995	55	24
12/1/1995	55	24
12/1/1995	55	24
12/1/1995	55	24
12/1/1995	55	24
12/1/1995	55	24
12/1/1995	55	24
12/1/1995	55	24
12/5/1995	55	24
12/5/1995	55	24
12/5/1995	55	24
12/5/1995	55	24
12/5/1995	55	24
12/5/1995	55	24
12/5/1995	55	24
12/5/1995	55	24
1/29/1996	55	24
1/29/1996	55	24
1/29/1996	55	24
1/29/1996	55	24
1/29/1996	55	24
1/29/1996	55	24
1/29/1996	55	24
1/29/1996	55	24
3/7/1996	55	24
3/7/1996	55	24
3/7/1996	55	24
3/7/1996	55	24
3/7/1996	55	24
3/7/1996	55	24
3/7/1996	55	24
3/7/1996	55	24
3/25/1996	55	24
3/25/1996	55	24
3/25/1996	55	24
3/25/1996	55	24
3/25/1996	55	24
3/25/1996	55	24
3/25/1996	55	24
3/25/1996	55	24
4/5/1996	55	24
4/5/1996	55	24
4/5/1996	55	24
4/5/1996	55	24
4/5/1996	55	24
4/5/1996	55	24
4/5/1996	55	24
4/5/1996	55	24
4/12/1996	55	24
4/12/1996	55	24
4/12/1996	55	24
4/12/1996	55	24
4/12/1996	55	24
4/12/1996	55	24
4/12/1996	55	24
4/12/1996	55	24
5/1/1996	55	24
5/1/1996	55	24
5/1/1996	55	24
5/1/1996	55	24
5/1/1996	55	24
5/1/1996	55	24
5/1/1996	55	24
5/1/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/6/1996	55	24
5/16/1996	55	24
5/16/1996	55	24
5/16/1996	55	24
5/16/1996	55	24
5/16/1996	55	24
5/16/1996	55	24
5/16/1996	55	24
5/16/1996	55	24
5/28/1996	55	24
5/28/1996	55	24
5/28/1996	55	24
5/28/1996	55	24
5/28/1996	55	24
5/28/1996	55	24
5/28/1996	55	24
5/28/1996	55	24
5/31/1996	55	24
5/31/1996	55	24
5/31/1996	55	24
5/31/1996	55	24
5/31/1996	55	24
5/31/1996	55	24
5/31/1996	55	24
5/31/1996	55	24
6/5/1996	55	24
6/5/1996	55	24
6/5/1996	55	24
6/5/1996	55	24
6/5/1996	55	24
6/5/1996	55	24
6/5/1996	55	24
6/5/1996	55	24
8/22/1994	56	30.4
8/22/1994	56	30.4
8/22/1994	56	30.4
8/22/1994	56	30.4
8/22/1994	56	30.4
8/22/1994	56	30.4
8/22/1994	56	30.4
8/22/1994	56	30.4
10/3/1994	56	30.4
10/3/1994	56	30.4
10/3/1994	56	30.4
10/3/1994	56	30.4
10/3/1994	56	30.4
10/3/1994	56	30.4
10/3/1994	56	30.4
10/3/1994	56	30.4
10/10/1994	56	30.4
10/10/1994	56	30.4
10/10/1994	56	30.4
10/10/1994	56	30.4
10/10/1994	56	30.4
10/10/1994	56	30.4
10/10/1994	56	30.4
10/10/1994	56	30.4
11/15/1994	56	30.4
11/15/1994	56	30.4
11/15/1994	56	30.4
11/15/1994	56	30.4
11/15/1994	56	30.4
11/15/1994	56	30.4
11/15/1994	56	30.4
11/15/1994	56	30.4
12/6/1994	56	30.4
12/6/1994	56	30.4
12/6/1994	56	30.4
12/6/1994	56	30.4
12/6/1994	56	30.4
12/6/1994	56	30.4
12/6/1994	56	30.4
12/6/1994	56	30.4
1/2/1995	56	30.4
1/2/1995	56	30.4
1/2/1995	56	30.4
1/2/1995	56	30.4
1/2/1995	56	30.4
1/2/1995	56	30.4
1/2/1995	56	30.4
1/2/1995	56	30.4
1/16/1995	56	30.4
1/16/1995	56	30.4
1/16/1995	56	30.4
1/16/1995	56	30.4
1/16/1995	56	30.4
1/16/1995	56	30.4
1/16/1995	56	30.4
1/16/1995	56	30.4
2/1/1995	56	30.4
2/1/1995	56	30.4
2/1/1995	56	30.4
2/1/1995	56	30.4
2/1/1995	56	30.4
2/1/1995	56	30.4
2/1/1995	56	30.4
2/1/1995	56	30.4
2/27/1995	56	30.4
2/27/1995	56	30.4
2/27/1995	56	30.4
2/27/1995	56	30.4
2/27/1995	56	30.4
2/27/1995	56	30.4
2/27/1995	56	30.4
2/27/1995	56	30.4
3/2/1995	56	30.4
3/2/1995	56	30.4
3/2/1995	56	30.4
3/2/1995	56	30.4
3/2/1995	56	30.4
3/2/1995	56	30.4
3/2/1995	56	30.4
3/2/1995	56	30.4
3/6/1995	56	30.4
3/6/1995	56	30.4
3/6/1995	56	30.4
3/6/1995	56	30.4
3/6/1995	56	30.4
3/6/1995	56	30.4
3/6/1995	56	30.4
3/6/1995	56	30.4
3/8/1995	56	30.4
3/8/1995	56	30.4
3/8/1995	56	30.4
3/8/1995	56	30.4
3/8/1995	56	30.4
3/8/1995	56	30.4
3/8/1995	56	30.4
3/8/1995	56	30.4
3/29/1995	56	30.4
3/29/1995	56	30.4
3/29/1995	56	30.4
3/29/1995	56	30.4
3/29/1995	56	30.4
3/29/1995	56	30.4
3/29/1995	56	30.4
3/29/1995	56	30.4
4/4/1995	56	30.4
4/4/1995	56	30.4
4/4/1995	56	30.4
4/4/1995	56	30.4
4/4/1995	56	30.4
4/4/1995	56	30.4
4/4/1995	56	30.4
4/4/1995	56	30.4
4/11/1995	56	30.4
4/11/1995	56	30.4
4/11/1995	56	30.4
4/11/1995	56	30.4
4/11/1995	56	30.4
4/11/1995	56	30.4
4/11/1995	56	30.4
4/11/1995	56	30.4
5/3/1995	56	30.4
5/3/1995	56	30.4
5/3/1995	56	30.4
5/3/1995	56	30.4
5/3/1995	56	30.4
5/3/1995	56	30.4
5/3/1995	56	30.4
5/3/1995	56	30.4
5/5/1995	56	30.4
5/5/1995	56	30.4
5/5/1995	56	30.4
5/5/1995	56	30.4
5/5/1995	56	30.4
5/5/1995	56	30.4
5/5/1995	56	30.4
5/5/1995	56	30.4
5/23/1995	56	38
5/23/1995	56	38
5/23/1995	56	38
5/23/1995	56	38
5/23/1995	56	38
5/23/1995	56	38
5/23/1995	56	38
5/23/1995	56	38
5/29/1995	56	38
5/29/1995	56	38
5/29/1995	56	38
5/29/1995	56	38
5/29/1995	56	38
5/29/1995	56	38
5/29/1995	56	38
5/29/1995	56	38
6/5/1995	56	38
6/5/1995	56	38
6/5/1995	56	38
6/5/1995	56	38
6/5/1995	56	38
6/5/1995	56	38
6/5/1995	56	38
6/5/1995	56	38
7/3/1995	56	38
7/3/1995	56	38
7/3/1995	56	38
7/3/1995	56	38
7/3/1995	56	38
7/3/1995	56	38
7/3/1995	56	38
7/3/1995	56	38
7/18/1995	56	38
7/18/1995	56	38
7/18/1995	56	38
7/18/1995	56	38
7/18/1995	56	38
7/18/1995	56	38
7/18/1995	56	38
7/18/1995	56	38
8/11/1995	56	38
8/11/1995	56	38
8/11/1995	56	38
8/11/1995	56	38
8/11/1995	56	38
8/11/1995	56	38
8/11/1995	56	38
8/11/1995	56	38
8/23/1995	56	38
8/23/1995	56	38
8/23/1995	56	38
8/23/1995	56	38
8/23/1995	56	38
8/23/1995	56	38
8/23/1995	56	38
8/23/1995	56	38
8/31/1995	56	38
8/31/1995	56	38
8/31/1995	56	38
8/31/1995	56	38
8/31/1995	56	38
8/31/1995	56	38
8/31/1995	56	38
8/31/1995	56	38
9/1/1995	56	38
9/1/1995	56	38
9/1/1995	56	38
9/1/1995	56	38
9/1/1995	56	38
9/1/1995	56	38
9/1/1995	56	38
9/1/1995	56	38
9/19/1995	56	38
9/19/1995	56	38
9/19/1995	56	38
9/19/1995	56	38
9/19/1995	56	38
9/19/1995	56	38
9/19/1995	56	38
9/19/1995	56	38
10/5/1995	56	38
10/5/1995	56	38
10/5/1995	56	38
10/5/1995	56	38
10/5/1995	56	38
10/5/1995	56	38
10/5/1995	56	38
10/5/1995	56	38
10/11/1995	56	38
10/11/1995	56	38
10/11/1995	56	38
10/11/1995	56	38
10/11/1995	56	38
10/11/1995	56	38
10/11/1995	56	38
10/11/1995	56	38
11/2/1995	56	38
11/2/1995	56	38
11/2/1995	56	38
11/2/1995	56	38
11/2/1995	56	38
11/2/1995	56	38
11/2/1995	56	38
11/2/1995	56	38
11/21/1995	56	38
11/21/1995	56	38
11/21/1995	56	38
11/21/1995	56	38
11/21/1995	56	38
11/21/1995	56	38
11/21/1995	56	38
11/21/1995	56	38
11/22/1995	56	38
11/22/1995	56	38
11/22/1995	56	38
11/22/1995	56	38
11/22/1995	56	38
11/22/1995	56	38
11/22/1995	56	38
11/22/1995	56	38
12/4/1995	56	38
12/4/1995	56	38
12/4/1995	56	38
12/4/1995	56	38
12/4/1995	56	38
12/4/1995	56	38
12/4/1995	56	38
12/4/1995	56	38
12/14/1995	56	38
12/14/1995	56	38
12/14/1995	56	38
12/14/1995	56	38
12/14/1995	56	38
12/14/1995	56	38
12/14/1995	56	38
12/14/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/21/1995	56	38
12/27/1995	56	38
12/27/1995	56	38
12/27/1995	56	38
12/27/1995	56	38
12/27/1995	56	38
12/27/1995	56	38
12/27/1995	56	38
12/27/1995	56	38
1/2/1996	56	38
1/2/1996	56	38
1/2/1996	56	38
1/2/1996	56	38
1/2/1996	56	38
1/2/1996	56	38
1/2/1996	56	38
1/2/1996	56	38
1/17/1996	56	38
1/17/1996	56	38
1/17/1996	56	38
1/17/1996	56	38
1/17/1996	56	38
1/17/1996	56	38
1/17/1996	56	38
1/17/1996	56	38
1/22/1996	56	38
1/22/1996	56	38
1/22/1996	56	38
1/22/1996	56	38
1/22/1996	56	38
1/22/1996	56	38
1/22/1996	56	38
1/22/1996	56	38
2/1/1996	56	38
2/1/1996	56	38
2/1/1996	56	38
2/1/1996	56	38
2/1/1996	56	38
2/1/1996	56	38
2/1/1996	56	38
2/1/1996	56	38
2/7/1996	56	38
2/7/1996	56	38
2/7/1996	56	38
2/7/1996	56	38
2/7/1996	56	38
2/7/1996	56	38
2/7/1996	56	38
2/7/1996	56	38
2/20/1996	56	38
2/20/1996	56	38
2/20/1996	56	38
2/20/1996	56	38
2/20/1996	56	38
2/20/1996	56	38
2/20/1996	56	38
2/20/1996	56	38
2/27/1996	56	38
2/27/1996	56	38
2/27/1996	56	38
2/27/1996	56	38
2/27/1996	56	38
2/27/1996	56	38
2/27/1996	56	38
2/27/1996	56	38
3/14/1996	56	38
3/14/1996	56	38
3/14/1996	56	38
3/14/1996	56	38
3/14/1996	56	38
3/14/1996	56	38
3/14/1996	56	38
3/14/1996	56	38
3/21/1996	56	38
3/21/1996	56	38
3/21/1996	56	38
3/21/1996	56	38
3/21/1996	56	38
3/21/1996	56	38
3/21/1996	56	38
3/21/1996	56	38
4/11/1996	56	38
4/11/1996	56	38
4/11/1996	56	38
4/11/1996	56	38
4/11/1996	56	38
4/11/1996	56	38
4/11/1996	56	38
4/11/1996	56	38
4/19/1996	56	38
4/19/1996	56	38
4/19/1996	56	38
4/19/1996	56	38
4/19/1996	56	38
4/19/1996	56	38
4/19/1996	56	38
4/19/1996	56	38
5/13/1996	56	38
5/13/1996	56	38
5/13/1996	56	38
5/13/1996	56	38
5/13/1996	56	38
5/13/1996	56	38
5/13/1996	56	38
5/13/1996	56	38
5/16/1996	56	38
5/16/1996	56	38
5/16/1996	56	38
5/16/1996	56	38
5/16/1996	56	38
5/16/1996	56	38
5/16/1996	56	38
5/16/1996	56	38
8/8/1994	57	15.6
8/8/1994	57	15.6
8/8/1994	57	15.6
8/8/1994	57	15.6
8/8/1994	57	15.6
8/8/1994	57	15.6
8/8/1994	57	15.6
8/8/1994	57	15.6
8/19/1994	57	15.6
8/19/1994	57	15.6
8/19/1994	57	15.6
8/19/1994	57	15.6
8/19/1994	57	15.6
8/19/1994	57	15.6
8/19/1994	57	15.6
8/19/1994	57	15.6
9/15/1994	57	15.6
9/15/1994	57	15.6
9/15/1994	57	15.6
9/15/1994	57	15.6
9/15/1994	57	15.6
9/15/1994	57	15.6
9/15/1994	57	15.6
9/15/1994	57	15.6
11/10/1994	57	15.6
11/10/1994	57	15.6
11/10/1994	57	15.6
11/10/1994	57	15.6
11/10/1994	57	15.6
11/10/1994	57	15.6
11/10/1994	57	15.6
11/10/1994	57	15.6
12/16/1994	57	15.6
12/16/1994	57	15.6
12/16/1994	57	15.6
12/16/1994	57	15.6
12/16/1994	57	15.6
12/16/1994	57	15.6
12/16/1994	57	15.6
12/16/1994	57	15.6
12/30/1994	57	15.6
12/30/1994	57	15.6
12/30/1994	57	15.6
12/30/1994	57	15.6
12/30/1994	57	15.6
12/30/1994	57	15.6
12/30/1994	57	15.6
12/30/1994	57	15.6
2/16/1995	57	15.6
2/16/1995	57	15.6
2/16/1995	57	15.6
2/16/1995	57	15.6
2/16/1995	57	15.6
2/16/1995	57	15.6
2/16/1995	57	15.6
2/16/1995	57	15.6
3/9/1995	57	15.6
3/9/1995	57	15.6
3/9/1995	57	15.6
3/9/1995	57	15.6
3/9/1995	57	15.6
3/9/1995	57	15.6
3/9/1995	57	15.6
3/9/1995	57	15.6
6/13/1995	57	19.5
6/13/1995	57	19.5
6/13/1995	57	19.5
6/13/1995	57	19.5
6/13/1995	57	19.5
6/13/1995	57	19.5
6/13/1995	57	19.5
6/13/1995	57	19.5
7/25/1995	57	19.5
7/25/1995	57	19.5
7/25/1995	57	19.5
7/25/1995	57	19.5
7/25/1995	57	19.5
7/25/1995	57	19.5
7/25/1995	57	19.5
7/25/1995	57	19.5
7/28/1995	57	19.5
7/28/1995	57	19.5
7/28/1995	57	19.5
7/28/1995	57	19.5
7/28/1995	57	19.5
7/28/1995	57	19.5
7/28/1995	57	19.5
7/28/1995	57	19.5
8/11/1995	57	19.5
8/11/1995	57	19.5
8/11/1995	57	19.5
8/11/1995	57	19.5
8/11/1995	57	19.5
8/11/1995	57	19.5
8/11/1995	57	19.5
8/11/1995	57	19.5
11/16/1995	57	19.5
11/16/1995	57	19.5
11/16/1995	57	19.5
11/16/1995	57	19.5
11/16/1995	57	19.5
11/16/1995	57	19.5
11/16/1995	57	19.5
11/16/1995	57	19.5
12/27/1995	57	19.5
12/27/1995	57	19.5
12/27/1995	57	19.5
12/27/1995	57	19.5
12/27/1995	57	19.5
12/27/1995	57	19.5
12/27/1995	57	19.5
12/27/1995	57	19.5
2/9/1996	57	19.5
2/9/1996	57	19.5
2/9/1996	57	19.5
2/9/1996	57	19.5
2/9/1996	57	19.5
2/9/1996	57	19.5
2/9/1996	57	19.5
2/9/1996	57	19.5
2/12/1996	57	19.5
2/12/1996	57	19.5
2/12/1996	57	19.5
2/12/1996	57	19.5
2/12/1996	57	19.5
2/12/1996	57	19.5
2/12/1996	57	19.5
2/12/1996	57	19.5
2/16/1996	57	19.5
2/16/1996	57	19.5
2/16/1996	57	19.5
2/16/1996	57	19.5
2/16/1996	57	19.5
2/16/1996	57	19.5
2/16/1996	57	19.5
2/16/1996	57	19.5
2/26/1996	57	19.5
2/26/1996	57	19.5
2/26/1996	57	19.5
2/26/1996	57	19.5
2/26/1996	57	19.5
2/26/1996	57	19.5
2/26/1996	57	19.5
2/26/1996	57	19.5
3/29/1996	57	19.5
3/29/1996	57	19.5
3/29/1996	57	19.5
3/29/1996	57	19.5
3/29/1996	57	19.5
3/29/1996	57	19.5
3/29/1996	57	19.5
3/29/1996	57	19.5
4/5/1996	57	19.5
4/5/1996	57	19.5
4/5/1996	57	19.5
4/5/1996	57	19.5
4/5/1996	57	19.5
4/5/1996	57	19.5
4/5/1996	57	19.5
4/5/1996	57	19.5
4/26/1996	57	19.5
4/26/1996	57	19.5
4/26/1996	57	19.5
4/26/1996	57	19.5
4/26/1996	57	19.5
4/26/1996	57	19.5
4/26/1996	57	19.5
4/26/1996	57	19.5
5/21/1996	57	19.5
5/21/1996	57	19.5
5/21/1996	57	19.5
5/21/1996	57	19.5
5/21/1996	57	19.5
5/21/1996	57	19.5
5/21/1996	57	19.5
5/21/1996	57	19.5
5/28/1996	57	19.5
5/28/1996	57	19.5
5/28/1996	57	19.5
5/28/1996	57	19.5
5/28/1996	57	19.5
5/28/1996	57	19.5
5/28/1996	57	19.5
5/28/1996	57	19.5
10/26/1994	58	10.6
10/26/1994	58	10.6
10/26/1994	58	10.6
10/26/1994	58	10.6
10/26/1994	58	10.6
10/26/1994	58	10.6
10/26/1994	58	10.6
10/26/1994	58	10.6
11/11/1994	58	10.6
11/11/1994	58	10.6
11/11/1994	58	10.6
11/11/1994	58	10.6
11/11/1994	58	10.6
11/11/1994	58	10.6
11/11/1994	58	10.6
11/11/1994	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
1/5/1995	58	10.6
6/14/1995	58	13.25
6/14/1995	58	13.25
6/14/1995	58	13.25
6/14/1995	58	13.25
6/14/1995	58	13.25
6/14/1995	58	13.25
6/14/1995	58	13.25
6/14/1995	58	13.25
8/9/1995	58	13.25
8/9/1995	58	13.25
8/9/1995	58	13.25
8/9/1995	58	13.25
8/9/1995	58	13.25
8/9/1995	58	13.25
8/9/1995	58	13.25
8/9/1995	58	13.25
9/19/1995	58	13.25
9/19/1995	58	13.25
9/19/1995	58	13.25
9/19/1995	58	13.25
9/19/1995	58	13.25
9/19/1995	58	13.25
9/19/1995	58	13.25
9/19/1995	58	13.25
10/10/1995	58	13.25
10/10/1995	58	13.25
10/10/1995	58	13.25
10/10/1995	58	13.25
10/10/1995	58	13.25
10/10/1995	58	13.25
10/10/1995	58	13.25
10/10/1995	58	13.25
10/20/1995	58	13.25
10/20/1995	58	13.25
10/20/1995	58	13.25
10/20/1995	58	13.25
10/20/1995	58	13.25
10/20/1995	58	13.25
10/20/1995	58	13.25
10/20/1995	58	13.25
11/8/1995	58	13.25
11/8/1995	58	13.25
11/8/1995	58	13.25
11/8/1995	58	13.25
11/8/1995	58	13.25
11/8/1995	58	13.25
11/8/1995	58	13.25
11/8/1995	58	13.25
11/22/1995	58	13.25
11/22/1995	58	13.25
11/22/1995	58	13.25
11/22/1995	58	13.25
11/22/1995	58	13.25
11/22/1995	58	13.25
11/22/1995	58	13.25
11/22/1995	58	13.25
2/19/1996	58	13.25
2/19/1996	58	13.25
2/19/1996	58	13.25
2/19/1996	58	13.25
2/19/1996	58	13.25
2/19/1996	58	13.25
2/19/1996	58	13.25
2/19/1996	58	13.25
2/21/1996	58	13.25
2/21/1996	58	13.25
2/21/1996	58	13.25
2/21/1996	58	13.25
2/21/1996	58	13.25
2/21/1996	58	13.25
2/21/1996	58	13.25
2/21/1996	58	13.25
3/4/1996	58	13.25
3/4/1996	58	13.25
3/4/1996	58	13.25
3/4/1996	58	13.25
3/4/1996	58	13.25
3/4/1996	58	13.25
3/4/1996	58	13.25
3/4/1996	58	13.25
3/26/1996	58	13.25
3/26/1996	58	13.25
3/26/1996	58	13.25
3/26/1996	58	13.25
3/26/1996	58	13.25
3/26/1996	58	13.25
3/26/1996	58	13.25
3/26/1996	58	13.25
3/28/1996	58	13.25
3/28/1996	58	13.25
3/28/1996	58	13.25
3/28/1996	58	13.25
3/28/1996	58	13.25
3/28/1996	58	13.25
3/28/1996	58	13.25
3/28/1996	58	13.25
4/5/1996	58	13.25
4/5/1996	58	13.25
4/5/1996	58	13.25
4/5/1996	58	13.25
4/5/1996	58	13.25
4/5/1996	58	13.25
4/5/1996	58	13.25
4/5/1996	58	13.25
5/9/1996	58	13.25
5/9/1996	58	13.25
5/9/1996	58	13.25
5/9/1996	58	13.25
5/9/1996	58	13.25
5/9/1996	58	13.25
5/9/1996	58	13.25
5/9/1996	58	13.25
8/12/1994	59	44
8/12/1994	59	44
8/12/1994	59	44
8/12/1994	59	44
8/12/1994	59	44
8/12/1994	59	44
8/12/1994	59	44
8/12/1994	59	44
8/29/1994	59	44
8/29/1994	59	44
8/29/1994	59	44
8/29/1994	59	44
8/29/1994	59	44
8/29/1994	59	44
8/29/1994	59	44
8/29/1994	59	44
9/7/1994	59	44
9/7/1994	59	44
9/7/1994	59	44
9/7/1994	59	44
9/7/1994	59	44
9/7/1994	59	44
9/7/1994	59	44
9/7/1994	59	44
9/12/1994	59	44
9/12/1994	59	44
9/12/1994	59	44
9/12/1994	59	44
9/12/1994	59	44
9/12/1994	59	44
9/12/1994	59	44
9/12/1994	59	44
10/6/1994	59	44
10/6/1994	59	44
10/6/1994	59	44
10/6/1994	59	44
10/6/1994	59	44
10/6/1994	59	44
10/6/1994	59	44
10/6/1994	59	44
10/13/1994	59	44
10/13/1994	59	44
10/13/1994	59	44
10/13/1994	59	44
10/13/1994	59	44
10/13/1994	59	44
10/13/1994	59	44
10/13/1994	59	44
11/8/1994	59	44
11/8/1994	59	44
11/8/1994	59	44
11/8/1994	59	44
11/8/1994	59	44
11/8/1994	59	44
11/8/1994	59	44
11/8/1994	59	44
11/14/1994	59	44
11/14/1994	59	44
11/14/1994	59	44
11/14/1994	59	44
11/14/1994	59	44
11/14/1994	59	44
11/14/1994	59	44
11/14/1994	59	44
11/29/1994	59	44
11/29/1994	59	44
11/29/1994	59	44
11/29/1994	59	44
11/29/1994	59	44
11/29/1994	59	44
11/29/1994	59	44
11/29/1994	59	44
1/18/1995	59	44
1/18/1995	59	44
1/18/1995	59	44
1/18/1995	59	44
1/18/1995	59	44
1/18/1995	59	44
1/18/1995	59	44
1/18/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/10/1995	59	44
2/23/1995	59	44
2/23/1995	59	44
2/23/1995	59	44
2/23/1995	59	44
2/23/1995	59	44
2/23/1995	59	44
2/23/1995	59	44
2/23/1995	59	44
3/2/1995	59	44
3/2/1995	59	44
3/2/1995	59	44
3/2/1995	59	44
3/2/1995	59	44
3/2/1995	59	44
3/2/1995	59	44
3/2/1995	59	44
3/28/1995	59	44
3/28/1995	59	44
3/28/1995	59	44
3/28/1995	59	44
3/28/1995	59	44
3/28/1995	59	44
3/28/1995	59	44
3/28/1995	59	44
4/19/1995	59	44
4/19/1995	59	44
4/19/1995	59	44
4/19/1995	59	44
4/19/1995	59	44
4/19/1995	59	44
4/19/1995	59	44
4/19/1995	59	44
4/20/1995	59	44
4/20/1995	59	44
4/20/1995	59	44
4/20/1995	59	44
4/20/1995	59	44
4/20/1995	59	44
4/20/1995	59	44
4/20/1995	59	44
4/27/1995	59	44
4/27/1995	59	44
4/27/1995	59	44
4/27/1995	59	44
4/27/1995	59	44
4/27/1995	59	44
4/27/1995	59	44
4/27/1995	59	44
5/1/1995	59	44
5/1/1995	59	44
5/1/1995	59	44
5/1/1995	59	44
5/1/1995	59	44
5/1/1995	59	44
5/1/1995	59	44
5/1/1995	59	44
5/25/1995	59	55
5/25/1995	59	55
5/25/1995	59	55
5/25/1995	59	55
5/25/1995	59	55
5/25/1995	59	55
5/25/1995	59	55
5/25/1995	59	55
6/8/1995	59	55
6/8/1995	59	55
6/8/1995	59	55
6/8/1995	59	55
6/8/1995	59	55
6/8/1995	59	55
6/8/1995	59	55
6/8/1995	59	55
6/13/1995	59	55
6/13/1995	59	55
6/13/1995	59	55
6/13/1995	59	55
6/13/1995	59	55
6/13/1995	59	55
6/13/1995	59	55
6/13/1995	59	55
7/13/1995	59	55
7/13/1995	59	55
7/13/1995	59	55
7/13/1995	59	55
7/13/1995	59	55
7/13/1995	59	55
7/13/1995	59	55
7/13/1995	59	55
7/21/1995	59	55
7/21/1995	59	55
7/21/1995	59	55
7/21/1995	59	55
7/21/1995	59	55
7/21/1995	59	55
7/21/1995	59	55
7/21/1995	59	55
8/16/1995	59	55
8/16/1995	59	55
8/16/1995	59	55
8/16/1995	59	55
8/16/1995	59	55
8/16/1995	59	55
8/16/1995	59	55
8/16/1995	59	55
8/21/1995	59	55
8/21/1995	59	55
8/21/1995	59	55
8/21/1995	59	55
8/21/1995	59	55
8/21/1995	59	55
8/21/1995	59	55
8/21/1995	59	55
8/31/1995	59	55
8/31/1995	59	55
8/31/1995	59	55
8/31/1995	59	55
8/31/1995	59	55
8/31/1995	59	55
8/31/1995	59	55
8/31/1995	59	55
10/12/1995	59	55
10/12/1995	59	55
10/12/1995	59	55
10/12/1995	59	55
10/12/1995	59	55
10/12/1995	59	55
10/12/1995	59	55
10/12/1995	59	55
10/24/1995	59	55
10/24/1995	59	55
10/24/1995	59	55
10/24/1995	59	55
10/24/1995	59	55
10/24/1995	59	55
10/24/1995	59	55
10/24/1995	59	55
11/6/1995	59	55
11/6/1995	59	55
11/6/1995	59	55
11/6/1995	59	55
11/6/1995	59	55
11/6/1995	59	55
11/6/1995	59	55
11/6/1995	59	55
11/13/1995	59	55
11/13/1995	59	55
11/13/1995	59	55
11/13/1995	59	55
11/13/1995	59	55
11/13/1995	59	55
11/13/1995	59	55
11/13/1995	59	55
11/14/1995	59	55
11/14/1995	59	55
11/14/1995	59	55
11/14/1995	59	55
11/14/1995	59	55
11/14/1995	59	55
11/14/1995	59	55
11/14/1995	59	55
11/16/1995	59	55
11/16/1995	59	55
11/16/1995	59	55
11/16/1995	59	55
11/16/1995	59	55
11/16/1995	59	55
11/16/1995	59	55
11/16/1995	59	55
12/4/1995	59	55
12/4/1995	59	55
12/4/1995	59	55
12/4/1995	59	55
12/4/1995	59	55
12/4/1995	59	55
12/4/1995	59	55
12/4/1995	59	55
12/19/1995	59	55
12/19/1995	59	55
12/19/1995	59	55
12/19/1995	59	55
12/19/1995	59	55
12/19/1995	59	55
12/19/1995	59	55
12/19/1995	59	55
12/21/1995	59	55
12/21/1995	59	55
12/21/1995	59	55
12/21/1995	59	55
12/21/1995	59	55
12/21/1995	59	55
12/21/1995	59	55
12/21/1995	59	55
12/22/1995	59	55
12/22/1995	59	55
12/22/1995	59	55
12/22/1995	59	55
12/22/1995	59	55
12/22/1995	59	55
12/22/1995	59	55
12/22/1995	59	55
12/28/1995	59	55
12/28/1995	59	55
12/28/1995	59	55
12/28/1995	59	55
12/28/1995	59	55
12/28/1995	59	55
12/28/1995	59	55
12/28/1995	59	55
1/10/1996	59	55
1/10/1996	59	55
1/10/1996	59	55
1/10/1996	59	55
1/10/1996	59	55
1/10/1996	59	55
1/10/1996	59	55
1/10/1996	59	55
1/26/1996	59	55
1/26/1996	59	55
1/26/1996	59	55
1/26/1996	59	55
1/26/1996	59	55
1/26/1996	59	55
1/26/1996	59	55
1/26/1996	59	55
1/30/1996	59	55
1/30/1996	59	55
1/30/1996	59	55
1/30/1996	59	55
1/30/1996	59	55
1/30/1996	59	55
1/30/1996	59	55
1/30/1996	59	55
2/9/1996	59	55
2/9/1996	59	55
2/9/1996	59	55
2/9/1996	59	55
2/9/1996	59	55
2/9/1996	59	55
2/9/1996	59	55
2/9/1996	59	55
2/15/1996	59	55
2/15/1996	59	55
2/15/1996	59	55
2/15/1996	59	55
2/15/1996	59	55
2/15/1996	59	55
2/15/1996	59	55
2/15/1996	59	55
2/20/1996	59	55
2/20/1996	59	55
2/20/1996	59	55
2/20/1996	59	55
2/20/1996	59	55
2/20/1996	59	55
2/20/1996	59	55
2/20/1996	59	55
2/26/1996	59	55
2/26/1996	59	55
2/26/1996	59	55
2/26/1996	59	55
2/26/1996	59	55
2/26/1996	59	55
2/26/1996	59	55
2/26/1996	59	55
3/19/1996	59	55
3/19/1996	59	55
3/19/1996	59	55
3/19/1996	59	55
3/19/1996	59	55
3/19/1996	59	55
3/19/1996	59	55
3/19/1996	59	55
4/12/1996	59	55
4/12/1996	59	55
4/12/1996	59	55
4/12/1996	59	55
4/12/1996	59	55
4/12/1996	59	55
4/12/1996	59	55
4/12/1996	59	55
5/2/1996	59	55
5/2/1996	59	55
5/2/1996	59	55
5/2/1996	59	55
5/2/1996	59	55
5/2/1996	59	55
5/2/1996	59	55
5/2/1996	59	55
5/7/1996	59	55
5/7/1996	59	55
5/7/1996	59	55
5/7/1996	59	55
5/7/1996	59	55
5/7/1996	59	55
5/7/1996	59	55
5/7/1996	59	55
5/13/1996	59	55
5/13/1996	59	55
5/13/1996	59	55
5/13/1996	59	55
5/13/1996	59	55
5/13/1996	59	55
5/13/1996	59	55
5/13/1996	59	55
5/16/1996	59	55
5/16/1996	59	55
5/16/1996	59	55
5/16/1996	59	55
5/16/1996	59	55
5/16/1996	59	55
5/16/1996	59	55
5/16/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/17/1996	59	55
5/20/1996	59	55
5/20/1996	59	55
5/20/1996	59	55
5/20/1996	59	55
5/20/1996	59	55
5/20/1996	59	55
5/20/1996	59	55
5/20/1996	59	55
8/9/1994	60	27.2
8/9/1994	60	27.2
8/9/1994	60	27.2
8/9/1994	60	27.2
8/9/1994	60	27.2
8/9/1994	60	27.2
8/9/1994	60	27.2
8/9/1994	60	27.2
9/16/1994	60	27.2
9/16/1994	60	27.2
9/16/1994	60	27.2
9/16/1994	60	27.2
9/16/1994	60	27.2
9/16/1994	60	27.2
9/16/1994	60	27.2
9/16/1994	60	27.2
9/19/1994	60	27.2
9/19/1994	60	27.2
9/19/1994	60	27.2
9/19/1994	60	27.2
9/19/1994	60	27.2
9/19/1994	60	27.2
9/19/1994	60	27.2
9/19/1994	60	27.2
9/30/1994	60	27.2
9/30/1994	60	27.2
9/30/1994	60	27.2
9/30/1994	60	27.2
9/30/1994	60	27.2
9/30/1994	60	27.2
9/30/1994	60	27.2
9/30/1994	60	27.2
12/20/1994	60	27.2
12/20/1994	60	27.2
12/20/1994	60	27.2
12/20/1994	60	27.2
12/20/1994	60	27.2
12/20/1994	60	27.2
12/20/1994	60	27.2
12/20/1994	60	27.2
12/22/1994	60	27.2
12/22/1994	60	27.2
12/22/1994	60	27.2
12/22/1994	60	27.2
12/22/1994	60	27.2
12/22/1994	60	27.2
12/22/1994	60	27.2
12/22/1994	60	27.2
12/23/1994	60	27.2
12/23/1994	60	27.2
12/23/1994	60	27.2
12/23/1994	60	27.2
12/23/1994	60	27.2
12/23/1994	60	27.2
12/23/1994	60	27.2
12/23/1994	60	27.2
1/4/1995	60	27.2
1/4/1995	60	27.2
1/4/1995	60	27.2
1/4/1995	60	27.2
1/4/1995	60	27.2
1/4/1995	60	27.2
1/4/1995	60	27.2
1/4/1995	60	27.2
1/12/1995	60	27.2
1/12/1995	60	27.2
1/12/1995	60	27.2
1/12/1995	60	27.2
1/12/1995	60	27.2
1/12/1995	60	27.2
1/12/1995	60	27.2
1/12/1995	60	27.2
1/16/1995	60	27.2
1/16/1995	60	27.2
1/16/1995	60	27.2
1/16/1995	60	27.2
1/16/1995	60	27.2
1/16/1995	60	27.2
1/16/1995	60	27.2
1/16/1995	60	27.2
1/17/1995	60	27.2
1/17/1995	60	27.2
1/17/1995	60	27.2
1/17/1995	60	27.2
1/17/1995	60	27.2
1/17/1995	60	27.2
1/17/1995	60	27.2
1/17/1995	60	27.2
2/20/1995	60	27.2
2/20/1995	60	27.2
2/20/1995	60	27.2
2/20/1995	60	27.2
2/20/1995	60	27.2
2/20/1995	60	27.2
2/20/1995	60	27.2
2/20/1995	60	27.2
4/4/1995	60	27.2
4/4/1995	60	27.2
4/4/1995	60	27.2
4/4/1995	60	27.2
4/4/1995	60	27.2
4/4/1995	60	27.2
4/4/1995	60	27.2
4/4/1995	60	27.2
4/20/1995	60	27.2
4/20/1995	60	27.2
4/20/1995	60	27.2
4/20/1995	60	27.2
4/20/1995	60	27.2
4/20/1995	60	27.2
4/20/1995	60	27.2
4/20/1995	60	27.2
5/22/1995	60	34
5/22/1995	60	34
5/22/1995	60	34
5/22/1995	60	34
5/22/1995	60	34
5/22/1995	60	34
5/22/1995	60	34
5/22/1995	60	34
5/24/1995	60	34
5/24/1995	60	34
5/24/1995	60	34
5/24/1995	60	34
5/24/1995	60	34
5/24/1995	60	34
5/24/1995	60	34
5/24/1995	60	34
5/29/1995	60	34
5/29/1995	60	34
5/29/1995	60	34
5/29/1995	60	34
5/29/1995	60	34
5/29/1995	60	34
5/29/1995	60	34
5/29/1995	60	34
6/14/1995	60	34
6/14/1995	60	34
6/14/1995	60	34
6/14/1995	60	34
6/14/1995	60	34
6/14/1995	60	34
6/14/1995	60	34
6/14/1995	60	34
7/31/1995	60	34
7/31/1995	60	34
7/31/1995	60	34
7/31/1995	60	34
7/31/1995	60	34
7/31/1995	60	34
7/31/1995	60	34
7/31/1995	60	34
8/21/1995	60	34
8/21/1995	60	34
8/21/1995	60	34
8/21/1995	60	34
8/21/1995	60	34
8/21/1995	60	34
8/21/1995	60	34
8/21/1995	60	34
8/25/1995	60	34
8/25/1995	60	34
8/25/1995	60	34
8/25/1995	60	34
8/25/1995	60	34
8/25/1995	60	34
8/25/1995	60	34
8/25/1995	60	34
8/28/1995	60	34
8/28/1995	60	34
8/28/1995	60	34
8/28/1995	60	34
8/28/1995	60	34
8/28/1995	60	34
8/28/1995	60	34
8/28/1995	60	34
9/8/1995	60	34
9/8/1995	60	34
9/8/1995	60	34
9/8/1995	60	34
9/8/1995	60	34
9/8/1995	60	34
9/8/1995	60	34
9/8/1995	60	34
9/11/1995	60	34
9/11/1995	60	34
9/11/1995	60	34
9/11/1995	60	34
9/11/1995	60	34
9/11/1995	60	34
9/11/1995	60	34
9/11/1995	60	34
10/3/1995	60	34
10/3/1995	60	34
10/3/1995	60	34
10/3/1995	60	34
10/3/1995	60	34
10/3/1995	60	34
10/3/1995	60	34
10/3/1995	60	34
10/5/1995	60	34
10/5/1995	60	34
10/5/1995	60	34
10/5/1995	60	34
10/5/1995	60	34
10/5/1995	60	34
10/5/1995	60	34
10/5/1995	60	34
10/6/1995	60	34
10/6/1995	60	34
10/6/1995	60	34
10/6/1995	60	34
10/6/1995	60	34
10/6/1995	60	34
10/6/1995	60	34
10/6/1995	60	34
10/27/1995	60	34
10/27/1995	60	34
10/27/1995	60	34
10/27/1995	60	34
10/27/1995	60	34
10/27/1995	60	34
10/27/1995	60	34
10/27/1995	60	34
11/17/1995	60	34
11/17/1995	60	34
11/17/1995	60	34
11/17/1995	60	34
11/17/1995	60	34
11/17/1995	60	34
11/17/1995	60	34
11/17/1995	60	34
12/5/1995	60	34
12/5/1995	60	34
12/5/1995	60	34
12/5/1995	60	34
12/5/1995	60	34
12/5/1995	60	34
12/5/1995	60	34
12/5/1995	60	34
12/15/1995	60	34
12/15/1995	60	34
12/15/1995	60	34
12/15/1995	60	34
12/15/1995	60	34
12/15/1995	60	34
12/15/1995	60	34
12/15/1995	60	34
1/8/1996	60	34
1/8/1996	60	34
1/8/1996	60	34
1/8/1996	60	34
1/8/1996	60	34
1/8/1996	60	34
1/8/1996	60	34
1/8/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/13/1996	60	34
2/16/1996	60	34
2/16/1996	60	34
2/16/1996	60	34
2/16/1996	60	34
2/16/1996	60	34
2/16/1996	60	34
2/16/1996	60	34
2/16/1996	60	34
2/22/1996	60	34
2/22/1996	60	34
2/22/1996	60	34
2/22/1996	60	34
2/22/1996	60	34
2/22/1996	60	34
2/22/1996	60	34
2/22/1996	60	34
3/20/1996	60	34
3/20/1996	60	34
3/20/1996	60	34
3/20/1996	60	34
3/20/1996	60	34
3/20/1996	60	34
3/20/1996	60	34
3/20/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/1/1996	60	34
4/9/1996	60	34
4/9/1996	60	34
4/9/1996	60	34
4/9/1996	60	34
4/9/1996	60	34
4/9/1996	60	34
4/9/1996	60	34
4/9/1996	60	34
4/16/1996	60	34
4/16/1996	60	34
4/16/1996	60	34
4/16/1996	60	34
4/16/1996	60	34
4/16/1996	60	34
4/16/1996	60	34
4/16/1996	60	34
4/18/1996	60	34
4/18/1996	60	34
4/18/1996	60	34
4/18/1996	60	34
4/18/1996	60	34
4/18/1996	60	34
4/18/1996	60	34
4/18/1996	60	34
5/2/1996	60	34
5/2/1996	60	34
5/2/1996	60	34
5/2/1996	60	34
5/2/1996	60	34
5/2/1996	60	34
5/2/1996	60	34
5/2/1996	60	34
5/8/1996	60	34
5/8/1996	60	34
5/8/1996	60	34
5/8/1996	60	34
5/8/1996	60	34
5/8/1996	60	34
5/8/1996	60	34
5/8/1996	60	34
5/9/1996	60	34
5/9/1996	60	34
5/9/1996	60	34
5/9/1996	60	34
5/9/1996	60	34
5/9/1996	60	34
5/9/1996	60	34
5/9/1996	60	34
5/28/1996	60	34
5/28/1996	60	34
5/28/1996	60	34
5/28/1996	60	34
5/28/1996	60	34
5/28/1996	60	34
5/28/1996	60	34
5/28/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/29/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
5/30/1996	60	34
6/5/1996	60	34
6/5/1996	60	34
6/5/1996	60	34
6/5/1996	60	34
6/5/1996	60	34
6/5/1996	60	34
6/5/1996	60	34
6/5/1996	60	34
2/17/1995	61	22.8
2/17/1995	61	22.8
2/17/1995	61	22.8
2/17/1995	61	22.8
2/17/1995	61	22.8
2/17/1995	61	22.8
2/17/1995	61	22.8
2/17/1995	61	22.8
3/13/1995	61	22.8
3/13/1995	61	22.8
3/13/1995	61	22.8
3/13/1995	61	22.8
3/13/1995	61	22.8
3/13/1995	61	22.8
3/13/1995	61	22.8
3/13/1995	61	22.8
3/27/1995	61	22.8
3/27/1995	61	22.8
3/27/1995	61	22.8
3/27/1995	61	22.8
3/27/1995	61	22.8
3/27/1995	61	22.8
3/27/1995	61	22.8
3/27/1995	61	22.8
5/12/1995	61	28.5
5/12/1995	61	28.5
5/12/1995	61	28.5
5/12/1995	61	28.5
5/12/1995	61	28.5
5/12/1995	61	28.5
5/12/1995	61	28.5
5/12/1995	61	28.5
5/23/1995	61	28.5
5/23/1995	61	28.5
5/23/1995	61	28.5
5/23/1995	61	28.5
5/23/1995	61	28.5
5/23/1995	61	28.5
5/23/1995	61	28.5
5/23/1995	61	28.5
6/8/1995	61	28.5
6/8/1995	61	28.5
6/8/1995	61	28.5
6/8/1995	61	28.5
6/8/1995	61	28.5
6/8/1995	61	28.5
6/8/1995	61	28.5
6/8/1995	61	28.5
6/28/1995	61	28.5
6/28/1995	61	28.5
6/28/1995	61	28.5
6/28/1995	61	28.5
6/28/1995	61	28.5
6/28/1995	61	28.5
6/28/1995	61	28.5
6/28/1995	61	28.5
8/10/1995	61	28.5
8/10/1995	61	28.5
8/10/1995	61	28.5
8/10/1995	61	28.5
8/10/1995	61	28.5
8/10/1995	61	28.5
8/10/1995	61	28.5
8/10/1995	61	28.5
9/22/1995	61	28.5
9/22/1995	61	28.5
9/22/1995	61	28.5
9/22/1995	61	28.5
9/22/1995	61	28.5
9/22/1995	61	28.5
9/22/1995	61	28.5
9/22/1995	61	28.5
11/24/1995	61	28.5
11/24/1995	61	28.5
11/24/1995	61	28.5
11/24/1995	61	28.5
11/24/1995	61	28.5
11/24/1995	61	28.5
11/24/1995	61	28.5
11/24/1995	61	28.5
11/30/1995	61	28.5
11/30/1995	61	28.5
11/30/1995	61	28.5
11/30/1995	61	28.5
11/30/1995	61	28.5
11/30/1995	61	28.5
11/30/1995	61	28.5
11/30/1995	61	28.5
12/11/1995	61	28.5
12/11/1995	61	28.5
12/11/1995	61	28.5
12/11/1995	61	28.5
12/11/1995	61	28.5
12/11/1995	61	28.5
12/11/1995	61	28.5
12/11/1995	61	28.5
1/8/1996	61	28.5
1/8/1996	61	28.5
1/8/1996	61	28.5
1/8/1996	61	28.5
1/8/1996	61	28.5
1/8/1996	61	28.5
1/8/1996	61	28.5
1/8/1996	61	28.5
2/5/1996	61	28.5
2/5/1996	61	28.5
2/5/1996	61	28.5
2/5/1996	61	28.5
2/5/1996	61	28.5
2/5/1996	61	28.5
2/5/1996	61	28.5
2/5/1996	61	28.5
3/12/1996	61	28.5
3/12/1996	61	28.5
3/12/1996	61	28.5
3/12/1996	61	28.5
3/12/1996	61	28.5
3/12/1996	61	28.5
3/12/1996	61	28.5
3/12/1996	61	28.5
3/27/1996	61	28.5
3/27/1996	61	28.5
3/27/1996	61	28.5
3/27/1996	61	28.5
3/27/1996	61	28.5
3/27/1996	61	28.5
3/27/1996	61	28.5
3/27/1996	61	28.5
3/28/1996	61	28.5
3/28/1996	61	28.5
3/28/1996	61	28.5
3/28/1996	61	28.5
3/28/1996	61	28.5
3/28/1996	61	28.5
3/28/1996	61	28.5
3/28/1996	61	28.5
4/5/1996	61	28.5
4/5/1996	61	28.5
4/5/1996	61	28.5
4/5/1996	61	28.5
4/5/1996	61	28.5
4/5/1996	61	28.5
4/5/1996	61	28.5
4/5/1996	61	28.5
5/1/1996	61	28.5
5/1/1996	61	28.5
5/1/1996	61	28.5
5/1/1996	61	28.5
5/1/1996	61	28.5
5/1/1996	61	28.5
5/1/1996	61	28.5
5/1/1996	61	28.5
5/3/1996	61	28.5
5/3/1996	61	28.5
5/3/1996	61	28.5
5/3/1996	61	28.5
5/3/1996	61	28.5
5/3/1996	61	28.5
5/3/1996	61	28.5
5/3/1996	61	28.5
5/20/1996	61	28.5
5/20/1996	61	28.5
5/20/1996	61	28.5
5/20/1996	61	28.5
5/20/1996	61	28.5
5/20/1996	61	28.5
5/20/1996	61	28.5
5/20/1996	61	28.5
5/22/1996	61	28.5
5/22/1996	61	28.5
5/22/1996	61	28.5
5/22/1996	61	28.5
5/22/1996	61	28.5
5/22/1996	61	28.5
5/22/1996	61	28.5
5/22/1996	61	28.5
5/27/1996	61	28.5
5/27/1996	61	28.5
5/27/1996	61	28.5
5/27/1996	61	28.5
5/27/1996	61	28.5
5/27/1996	61	28.5
5/27/1996	61	28.5
5/27/1996	61	28.5
5/29/1996	61	28.5
5/29/1996	61	28.5
5/29/1996	61	28.5
5/29/1996	61	28.5
5/29/1996	61	28.5
5/29/1996	61	28.5
5/29/1996	61	28.5
5/29/1996	61	28.5
8/19/1994	62	39.4
8/19/1994	62	39.4
8/19/1994	62	39.4
8/19/1994	62	39.4
8/19/1994	62	39.4
8/19/1994	62	39.4
8/19/1994	62	39.4
8/19/1994	62	39.4
9/9/1994	62	39.4
9/9/1994	62	39.4
9/9/1994	62	39.4
9/9/1994	62	39.4
9/9/1994	62	39.4
9/9/1994	62	39.4
9/9/1994	62	39.4
9/9/1994	62	39.4
9/21/1994	62	39.4
9/21/1994	62	39.4
9/21/1994	62	39.4
9/21/1994	62	39.4
9/21/1994	62	39.4
9/21/1994	62	39.4
9/21/1994	62	39.4
9/21/1994	62	39.4
10/6/1994	62	39.4
10/6/1994	62	39.4
10/6/1994	62	39.4
10/6/1994	62	39.4
10/6/1994	62	39.4
10/6/1994	62	39.4
10/6/1994	62	39.4
10/6/1994	62	39.4
10/18/1994	62	39.4
10/18/1994	62	39.4
10/18/1994	62	39.4
10/18/1994	62	39.4
10/18/1994	62	39.4
10/18/1994	62	39.4
10/18/1994	62	39.4
10/18/1994	62	39.4
10/21/1994	62	39.4
10/21/1994	62	39.4
10/21/1994	62	39.4
10/21/1994	62	39.4
10/21/1994	62	39.4
10/21/1994	62	39.4
10/21/1994	62	39.4
10/21/1994	62	39.4
10/26/1994	62	39.4
10/26/1994	62	39.4
10/26/1994	62	39.4
10/26/1994	62	39.4
10/26/1994	62	39.4
10/26/1994	62	39.4
10/26/1994	62	39.4
10/26/1994	62	39.4
10/28/1994	62	39.4
10/28/1994	62	39.4
10/28/1994	62	39.4
10/28/1994	62	39.4
10/28/1994	62	39.4
10/28/1994	62	39.4
10/28/1994	62	39.4
10/28/1994	62	39.4
11/28/1994	62	39.4
11/28/1994	62	39.4
11/28/1994	62	39.4
11/28/1994	62	39.4
11/28/1994	62	39.4
11/28/1994	62	39.4
11/28/1994	62	39.4
11/28/1994	62	39.4
1/20/1995	62	39.4
1/20/1995	62	39.4
1/20/1995	62	39.4
1/20/1995	62	39.4
1/20/1995	62	39.4
1/20/1995	62	39.4
1/20/1995	62	39.4
1/20/1995	62	39.4
1/25/1995	62	39.4
1/25/1995	62	39.4
1/25/1995	62	39.4
1/25/1995	62	39.4
1/25/1995	62	39.4
1/25/1995	62	39.4
1/25/1995	62	39.4
1/25/1995	62	39.4
2/8/1995	62	39.4
2/8/1995	62	39.4
2/8/1995	62	39.4
2/8/1995	62	39.4
2/8/1995	62	39.4
2/8/1995	62	39.4
2/8/1995	62	39.4
2/8/1995	62	39.4
2/14/1995	62	39.4
2/14/1995	62	39.4
2/14/1995	62	39.4
2/14/1995	62	39.4
2/14/1995	62	39.4
2/14/1995	62	39.4
2/14/1995	62	39.4
2/14/1995	62	39.4
3/21/1995	62	39.4
3/21/1995	62	39.4
3/21/1995	62	39.4
3/21/1995	62	39.4
3/21/1995	62	39.4
3/21/1995	62	39.4
3/21/1995	62	39.4
3/21/1995	62	39.4
5/15/1995	62	49.3
5/15/1995	62	49.3
5/15/1995	62	49.3
5/15/1995	62	49.3
5/15/1995	62	49.3
5/15/1995	62	49.3
5/15/1995	62	49.3
5/15/1995	62	49.3
6/23/1995	62	49.3
6/23/1995	62	49.3
6/23/1995	62	49.3
6/23/1995	62	49.3
6/23/1995	62	49.3
6/23/1995	62	49.3
6/23/1995	62	49.3
6/23/1995	62	49.3
6/30/1995	62	49.3
6/30/1995	62	49.3
6/30/1995	62	49.3
6/30/1995	62	49.3
6/30/1995	62	49.3
6/30/1995	62	49.3
6/30/1995	62	49.3
6/30/1995	62	49.3
7/7/1995	62	49.3
7/7/1995	62	49.3
7/7/1995	62	49.3
7/7/1995	62	49.3
7/7/1995	62	49.3
7/7/1995	62	49.3
7/7/1995	62	49.3
7/7/1995	62	49.3
7/10/1995	62	49.3
7/10/1995	62	49.3
7/10/1995	62	49.3
7/10/1995	62	49.3
7/10/1995	62	49.3
7/10/1995	62	49.3
7/10/1995	62	49.3
7/10/1995	62	49.3
7/20/1995	62	49.3
7/20/1995	62	49.3
7/20/1995	62	49.3
7/20/1995	62	49.3
7/20/1995	62	49.3
7/20/1995	62	49.3
7/20/1995	62	49.3
7/20/1995	62	49.3
8/15/1995	62	49.3
8/15/1995	62	49.3
8/15/1995	62	49.3
8/15/1995	62	49.3
8/15/1995	62	49.3
8/15/1995	62	49.3
8/15/1995	62	49.3
8/15/1995	62	49.3
8/22/1995	62	49.3
8/22/1995	62	49.3
8/22/1995	62	49.3
8/22/1995	62	49.3
8/22/1995	62	49.3
8/22/1995	62	49.3
8/22/1995	62	49.3
8/22/1995	62	49.3
9/11/1995	62	49.3
9/11/1995	62	49.3
9/11/1995	62	49.3
9/11/1995	62	49.3
9/11/1995	62	49.3
9/11/1995	62	49.3
9/11/1995	62	49.3
9/11/1995	62	49.3
9/15/1995	62	49.3
9/15/1995	62	49.3
9/15/1995	62	49.3
9/15/1995	62	49.3
9/15/1995	62	49.3
9/15/1995	62	49.3
9/15/1995	62	49.3
9/15/1995	62	49.3
10/18/1995	62	49.3
10/18/1995	62	49.3
10/18/1995	62	49.3
10/18/1995	62	49.3
10/18/1995	62	49.3
10/18/1995	62	49.3
10/18/1995	62	49.3
10/18/1995	62	49.3
11/3/1995	62	49.3
11/3/1995	62	49.3
11/3/1995	62	49.3
11/3/1995	62	49.3
11/3/1995	62	49.3
11/3/1995	62	49.3
11/3/1995	62	49.3
11/3/1995	62	49.3
11/27/1995	62	49.3
11/27/1995	62	49.3
11/27/1995	62	49.3
11/27/1995	62	49.3
11/27/1995	62	49.3
11/27/1995	62	49.3
11/27/1995	62	49.3
11/27/1995	62	49.3
12/20/1995	62	49.3
12/20/1995	62	49.3
12/20/1995	62	49.3
12/20/1995	62	49.3
12/20/1995	62	49.3
12/20/1995	62	49.3
12/20/1995	62	49.3
12/20/1995	62	49.3
12/28/1995	62	49.3
12/28/1995	62	49.3
12/28/1995	62	49.3
12/28/1995	62	49.3
12/28/1995	62	49.3
12/28/1995	62	49.3
12/28/1995	62	49.3
12/28/1995	62	49.3
1/8/1996	62	49.3
1/8/1996	62	49.3
1/8/1996	62	49.3
1/8/1996	62	49.3
1/8/1996	62	49.3
1/8/1996	62	49.3
1/8/1996	62	49.3
1/8/1996	62	49.3
1/16/1996	62	49.3
1/16/1996	62	49.3
1/16/1996	62	49.3
1/16/1996	62	49.3
1/16/1996	62	49.3
1/16/1996	62	49.3
1/16/1996	62	49.3
1/16/1996	62	49.3
1/26/1996	62	49.3
1/26/1996	62	49.3
1/26/1996	62	49.3
1/26/1996	62	49.3
1/26/1996	62	49.3
1/26/1996	62	49.3
1/26/1996	62	49.3
1/26/1996	62	49.3
1/29/1996	62	49.3
1/29/1996	62	49.3
1/29/1996	62	49.3
1/29/1996	62	49.3
1/29/1996	62	49.3
1/29/1996	62	49.3
1/29/1996	62	49.3
1/29/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/6/1996	62	49.3
2/8/1996	62	49.3
2/8/1996	62	49.3
2/8/1996	62	49.3
2/8/1996	62	49.3
2/8/1996	62	49.3
2/8/1996	62	49.3
2/8/1996	62	49.3
2/8/1996	62	49.3
2/26/1996	62	49.3
2/26/1996	62	49.3
2/26/1996	62	49.3
2/26/1996	62	49.3
2/26/1996	62	49.3
2/26/1996	62	49.3
2/26/1996	62	49.3
2/26/1996	62	49.3
3/1/1996	62	49.3
3/1/1996	62	49.3
3/1/1996	62	49.3
3/1/1996	62	49.3
3/1/1996	62	49.3
3/1/1996	62	49.3
3/1/1996	62	49.3
3/1/1996	62	49.3
3/7/1996	62	49.3
3/7/1996	62	49.3
3/7/1996	62	49.3
3/7/1996	62	49.3
3/7/1996	62	49.3
3/7/1996	62	49.3
3/7/1996	62	49.3
3/7/1996	62	49.3
3/25/1996	62	49.3
3/25/1996	62	49.3
3/25/1996	62	49.3
3/25/1996	62	49.3
3/25/1996	62	49.3
3/25/1996	62	49.3
3/25/1996	62	49.3
3/25/1996	62	49.3
3/26/1996	62	49.3
3/26/1996	62	49.3
3/26/1996	62	49.3
3/26/1996	62	49.3
3/26/1996	62	49.3
3/26/1996	62	49.3
3/26/1996	62	49.3
3/26/1996	62	49.3
4/5/1996	62	49.3
4/5/1996	62	49.3
4/5/1996	62	49.3
4/5/1996	62	49.3
4/5/1996	62	49.3
4/5/1996	62	49.3
4/5/1996	62	49.3
4/5/1996	62	49.3
4/10/1996	62	49.3
4/10/1996	62	49.3
4/10/1996	62	49.3
4/10/1996	62	49.3
4/10/1996	62	49.3
4/10/1996	62	49.3
4/10/1996	62	49.3
4/10/1996	62	49.3
4/12/1996	62	49.3
4/12/1996	62	49.3
4/12/1996	62	49.3
4/12/1996	62	49.3
4/12/1996	62	49.3
4/12/1996	62	49.3
4/12/1996	62	49.3
4/12/1996	62	49.3
4/19/1996	62	49.3
4/19/1996	62	49.3
4/19/1996	62	49.3
4/19/1996	62	49.3
4/19/1996	62	49.3
4/19/1996	62	49.3
4/19/1996	62	49.3
4/19/1996	62	49.3
4/30/1996	62	49.3
4/30/1996	62	49.3
4/30/1996	62	49.3
4/30/1996	62	49.3
4/30/1996	62	49.3
4/30/1996	62	49.3
4/30/1996	62	49.3
4/30/1996	62	49.3
5/16/1996	62	49.3
5/16/1996	62	49.3
5/16/1996	62	49.3
5/16/1996	62	49.3
5/16/1996	62	49.3
5/16/1996	62	49.3
5/16/1996	62	49.3
5/16/1996	62	49.3
5/23/1996	62	49.3
5/23/1996	62	49.3
5/23/1996	62	49.3
5/23/1996	62	49.3
5/23/1996	62	49.3
5/23/1996	62	49.3
5/23/1996	62	49.3
5/23/1996	62	49.3
9/12/1994	63	35.1
9/12/1994	63	35.1
9/12/1994	63	35.1
9/12/1994	63	35.1
9/12/1994	63	35.1
9/12/1994	63	35.1
9/12/1994	63	35.1
9/12/1994	63	35.1
9/29/1994	63	35.1
9/29/1994	63	35.1
9/29/1994	63	35.1
9/29/1994	63	35.1
9/29/1994	63	35.1
9/29/1994	63	35.1
9/29/1994	63	35.1
9/29/1994	63	35.1
11/8/1994	63	35.1
11/8/1994	63	35.1
11/8/1994	63	35.1
11/8/1994	63	35.1
11/8/1994	63	35.1
11/8/1994	63	35.1
11/8/1994	63	35.1
11/8/1994	63	35.1
1/11/1995	63	35.1
1/11/1995	63	35.1
1/11/1995	63	35.1
1/11/1995	63	35.1
1/11/1995	63	35.1
1/11/1995	63	35.1
1/11/1995	63	35.1
1/11/1995	63	35.1
2/2/1995	63	35.1
2/2/1995	63	35.1
2/2/1995	63	35.1
2/2/1995	63	35.1
2/2/1995	63	35.1
2/2/1995	63	35.1
2/2/1995	63	35.1
2/2/1995	63	35.1
3/1/1995	63	35.1
3/1/1995	63	35.1
3/1/1995	63	35.1
3/1/1995	63	35.1
3/1/1995	63	35.1
3/1/1995	63	35.1
3/1/1995	63	35.1
3/1/1995	63	35.1
7/21/1995	63	43.9
7/21/1995	63	43.9
7/21/1995	63	43.9
7/21/1995	63	43.9
7/21/1995	63	43.9
7/21/1995	63	43.9
7/21/1995	63	43.9
7/21/1995	63	43.9
8/11/1995	63	43.9
8/11/1995	63	43.9
8/11/1995	63	43.9
8/11/1995	63	43.9
8/11/1995	63	43.9
8/11/1995	63	43.9
8/11/1995	63	43.9
8/11/1995	63	43.9
11/3/1995	63	43.9
11/3/1995	63	43.9
11/3/1995	63	43.9
11/3/1995	63	43.9
11/3/1995	63	43.9
11/3/1995	63	43.9
11/3/1995	63	43.9
11/3/1995	63	43.9
12/20/1995	63	43.9
12/20/1995	63	43.9
12/20/1995	63	43.9
12/20/1995	63	43.9
12/20/1995	63	43.9
12/20/1995	63	43.9
12/20/1995	63	43.9
12/20/1995	63	43.9
1/22/1996	63	43.9
1/22/1996	63	43.9
1/22/1996	63	43.9
1/22/1996	63	43.9
1/22/1996	63	43.9
1/22/1996	63	43.9
1/22/1996	63	43.9
1/22/1996	63	43.9
4/2/1996	63	43.9
4/2/1996	63	43.9
4/2/1996	63	43.9
4/2/1996	63	43.9
4/2/1996	63	43.9
4/2/1996	63	43.9
4/2/1996	63	43.9
4/2/1996	63	43.9
4/24/1996	63	43.9
4/24/1996	63	43.9
4/24/1996	63	43.9
4/24/1996	63	43.9
4/24/1996	63	43.9
4/24/1996	63	43.9
4/24/1996	63	43.9
4/24/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
4/25/1996	63	43.9
5/16/1996	63	43.9
5/16/1996	63	43.9
5/16/1996	63	43.9
5/16/1996	63	43.9
5/16/1996	63	43.9
5/16/1996	63	43.9
5/16/1996	63	43.9
5/16/1996	63	43.9
5/22/1996	63	43.9
5/22/1996	63	43.9
5/22/1996	63	43.9
5/22/1996	63	43.9
5/22/1996	63	43.9
5/22/1996	63	43.9
5/22/1996	63	43.9
5/22/1996	63	43.9
9/26/1994	64	26.6
9/26/1994	64	26.6
9/26/1994	64	26.6
9/26/1994	64	26.6
9/26/1994	64	26.6
9/26/1994	64	26.6
9/26/1994	64	26.6
9/26/1994	64	26.6
12/1/1994	64	26.6
12/1/1994	64	26.6
12/1/1994	64	26.6
12/1/1994	64	26.6
12/1/1994	64	26.6
12/1/1994	64	26.6
12/1/1994	64	26.6
12/1/1994	64	26.6
12/30/1994	64	26.6
12/30/1994	64	26.6
12/30/1994	64	26.6
12/30/1994	64	26.6
12/30/1994	64	26.6
12/30/1994	64	26.6
12/30/1994	64	26.6
12/30/1994	64	26.6
1/3/1995	64	26.6
1/3/1995	64	26.6
1/3/1995	64	26.6
1/3/1995	64	26.6
1/3/1995	64	26.6
1/3/1995	64	26.6
1/3/1995	64	26.6
1/3/1995	64	26.6
2/27/1995	64	26.6
2/27/1995	64	26.6
2/27/1995	64	26.6
2/27/1995	64	26.6
2/27/1995	64	26.6
2/27/1995	64	26.6
2/27/1995	64	26.6
2/27/1995	64	26.6
3/8/1995	64	26.6
3/8/1995	64	26.6
3/8/1995	64	26.6
3/8/1995	64	26.6
3/8/1995	64	26.6
3/8/1995	64	26.6
3/8/1995	64	26.6
3/8/1995	64	26.6
3/10/1995	64	26.6
3/10/1995	64	26.6
3/10/1995	64	26.6
3/10/1995	64	26.6
3/10/1995	64	26.6
3/10/1995	64	26.6
3/10/1995	64	26.6
3/10/1995	64	26.6
3/22/1995	64	26.6
3/22/1995	64	26.6
3/22/1995	64	26.6
3/22/1995	64	26.6
3/22/1995	64	26.6
3/22/1995	64	26.6
3/22/1995	64	26.6
3/22/1995	64	26.6
4/11/1995	64	26.6
4/11/1995	64	26.6
4/11/1995	64	26.6
4/11/1995	64	26.6
4/11/1995	64	26.6
4/11/1995	64	26.6
4/11/1995	64	26.6
4/11/1995	64	26.6
4/19/1995	64	26.6
4/19/1995	64	26.6
4/19/1995	64	26.6
4/19/1995	64	26.6
4/19/1995	64	26.6
4/19/1995	64	26.6
4/19/1995	64	26.6
4/19/1995	64	26.6
7/4/1995	64	33.25
7/4/1995	64	33.25
7/4/1995	64	33.25
7/4/1995	64	33.25
7/4/1995	64	33.25
7/4/1995	64	33.25
7/4/1995	64	33.25
7/4/1995	64	33.25
7/12/1995	64	33.25
7/12/1995	64	33.25
7/12/1995	64	33.25
7/12/1995	64	33.25
7/12/1995	64	33.25
7/12/1995	64	33.25
7/12/1995	64	33.25
7/12/1995	64	33.25
7/20/1995	64	33.25
7/20/1995	64	33.25
7/20/1995	64	33.25
7/20/1995	64	33.25
7/20/1995	64	33.25
7/20/1995	64	33.25
7/20/1995	64	33.25
7/20/1995	64	33.25
9/12/1995	64	33.25
9/12/1995	64	33.25
9/12/1995	64	33.25
9/12/1995	64	33.25
9/12/1995	64	33.25
9/12/1995	64	33.25
9/12/1995	64	33.25
9/12/1995	64	33.25
10/16/1995	64	33.25
10/16/1995	64	33.25
10/16/1995	64	33.25
10/16/1995	64	33.25
10/16/1995	64	33.25
10/16/1995	64	33.25
10/16/1995	64	33.25
10/16/1995	64	33.25
10/26/1995	64	33.25
10/26/1995	64	33.25
10/26/1995	64	33.25
10/26/1995	64	33.25
10/26/1995	64	33.25
10/26/1995	64	33.25
10/26/1995	64	33.25
10/26/1995	64	33.25
12/28/1995	64	33.25
12/28/1995	64	33.25
12/28/1995	64	33.25
12/28/1995	64	33.25
12/28/1995	64	33.25
12/28/1995	64	33.25
12/28/1995	64	33.25
12/28/1995	64	33.25
1/25/1996	64	33.25
1/25/1996	64	33.25
1/25/1996	64	33.25
1/25/1996	64	33.25
1/25/1996	64	33.25
1/25/1996	64	33.25
1/25/1996	64	33.25
1/25/1996	64	33.25
2/14/1996	64	33.25
2/14/1996	64	33.25
2/14/1996	64	33.25
2/14/1996	64	33.25
2/14/1996	64	33.25
2/14/1996	64	33.25
2/14/1996	64	33.25
2/14/1996	64	33.25
2/16/1996	64	33.25
2/16/1996	64	33.25
2/16/1996	64	33.25
2/16/1996	64	33.25
2/16/1996	64	33.25
2/16/1996	64	33.25
2/16/1996	64	33.25
2/16/1996	64	33.25
2/21/1996	64	33.25
2/21/1996	64	33.25
2/21/1996	64	33.25
2/21/1996	64	33.25
2/21/1996	64	33.25
2/21/1996	64	33.25
2/21/1996	64	33.25
2/21/1996	64	33.25
2/29/1996	64	33.25
2/29/1996	64	33.25
2/29/1996	64	33.25
2/29/1996	64	33.25
2/29/1996	64	33.25
2/29/1996	64	33.25
2/29/1996	64	33.25
2/29/1996	64	33.25
3/7/1996	64	33.25
3/7/1996	64	33.25
3/7/1996	64	33.25
3/7/1996	64	33.25
3/7/1996	64	33.25
3/7/1996	64	33.25
3/7/1996	64	33.25
3/7/1996	64	33.25
3/11/1996	64	33.25
3/11/1996	64	33.25
3/11/1996	64	33.25
3/11/1996	64	33.25
3/11/1996	64	33.25
3/11/1996	64	33.25
3/11/1996	64	33.25
3/11/1996	64	33.25
4/17/1996	64	33.25
4/17/1996	64	33.25
4/17/1996	64	33.25
4/17/1996	64	33.25
4/17/1996	64	33.25
4/17/1996	64	33.25
4/17/1996	64	33.25
4/17/1996	64	33.25
4/22/1996	64	33.25
4/22/1996	64	33.25
4/22/1996	64	33.25
4/22/1996	64	33.25
4/22/1996	64	33.25
4/22/1996	64	33.25
4/22/1996	64	33.25
4/22/1996	64	33.25
5/17/1996	64	33.25
5/17/1996	64	33.25
5/17/1996	64	33.25
5/17/1996	64	33.25
5/17/1996	64	33.25
5/17/1996	64	33.25
5/17/1996	64	33.25
5/17/1996	64	33.25
5/27/1996	64	33.25
5/27/1996	64	33.25
5/27/1996	64	33.25
5/27/1996	64	33.25
5/27/1996	64	33.25
5/27/1996	64	33.25
5/27/1996	64	33.25
5/27/1996	64	33.25
6/4/1996	64	33.25
6/4/1996	64	33.25
6/4/1996	64	33.25
6/4/1996	64	33.25
6/4/1996	64	33.25
6/4/1996	64	33.25
6/4/1996	64	33.25
6/4/1996	64	33.25
6/5/1996	64	33.25
6/5/1996	64	33.25
6/5/1996	64	33.25
6/5/1996	64	33.25
6/5/1996	64	33.25
6/5/1996	64	33.25
6/5/1996	64	33.25
6/5/1996	64	33.25
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
8/8/1994	65	16.8
10/12/1994	65	16.8
10/12/1994	65	16.8
10/12/1994	65	16.8
10/12/1994	65	16.8
10/12/1994	65	16.8
10/12/1994	65	16.8
10/12/1994	65	16.8
10/12/1994	65	16.8
11/14/1994	65	16.8
11/14/1994	65	16.8
11/14/1994	65	16.8
11/14/1994	65	16.8
11/14/1994	65	16.8
11/14/1994	65	16.8
11/14/1994	65	16.8
11/14/1994	65	16.8
12/12/1994	65	16.8
12/12/1994	65	16.8
12/12/1994	65	16.8
12/12/1994	65	16.8
12/12/1994	65	16.8
12/12/1994	65	16.8
12/12/1994	65	16.8
12/12/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
12/29/1994	65	16.8
1/11/1995	65	16.8
1/11/1995	65	16.8
1/11/1995	65	16.8
1/11/1995	65	16.8
1/11/1995	65	16.8
1/11/1995	65	16.8
1/11/1995	65	16.8
1/11/1995	65	16.8
2/1/1995	65	16.8
2/1/1995	65	16.8
2/1/1995	65	16.8
2/1/1995	65	16.8
2/1/1995	65	16.8
2/1/1995	65	16.8
2/1/1995	65	16.8
2/1/1995	65	16.8
3/17/1995	65	16.8
3/17/1995	65	16.8
3/17/1995	65	16.8
3/17/1995	65	16.8
3/17/1995	65	16.8
3/17/1995	65	16.8
3/17/1995	65	16.8
3/17/1995	65	16.8
3/22/1995	65	16.8
3/22/1995	65	16.8
3/22/1995	65	16.8
3/22/1995	65	16.8
3/22/1995	65	16.8
3/22/1995	65	16.8
3/22/1995	65	16.8
3/22/1995	65	16.8
5/3/1995	65	16.8
5/3/1995	65	16.8
5/3/1995	65	16.8
5/3/1995	65	16.8
5/3/1995	65	16.8
5/3/1995	65	16.8
5/3/1995	65	16.8
5/3/1995	65	16.8
5/12/1995	65	21.05
5/12/1995	65	21.05
5/12/1995	65	21.05
5/12/1995	65	21.05
5/12/1995	65	21.05
5/12/1995	65	21.05
5/12/1995	65	21.05
5/12/1995	65	21.05
5/23/1995	65	21.05
5/23/1995	65	21.05
5/23/1995	65	21.05
5/23/1995	65	21.05
5/23/1995	65	21.05
5/23/1995	65	21.05
5/23/1995	65	21.05
5/23/1995	65	21.05
6/19/1995	65	21.05
6/19/1995	65	21.05
6/19/1995	65	21.05
6/19/1995	65	21.05
6/19/1995	65	21.05
6/19/1995	65	21.05
6/19/1995	65	21.05
6/19/1995	65	21.05
7/27/1995	65	21.05
7/27/1995	65	21.05
7/27/1995	65	21.05
7/27/1995	65	21.05
7/27/1995	65	21.05
7/27/1995	65	21.05
7/27/1995	65	21.05
7/27/1995	65	21.05
8/11/1995	65	21.05
8/11/1995	65	21.05
8/11/1995	65	21.05
8/11/1995	65	21.05
8/11/1995	65	21.05
8/11/1995	65	21.05
8/11/1995	65	21.05
8/11/1995	65	21.05
9/20/1995	65	21.05
9/20/1995	65	21.05
9/20/1995	65	21.05
9/20/1995	65	21.05
9/20/1995	65	21.05
9/20/1995	65	21.05
9/20/1995	65	21.05
9/20/1995	65	21.05
10/11/1995	65	21.05
10/11/1995	65	21.05
10/11/1995	65	21.05
10/11/1995	65	21.05
10/11/1995	65	21.05
10/11/1995	65	21.05
10/11/1995	65	21.05
10/11/1995	65	21.05
10/13/1995	65	21.05
10/13/1995	65	21.05
10/13/1995	65	21.05
10/13/1995	65	21.05
10/13/1995	65	21.05
10/13/1995	65	21.05
10/13/1995	65	21.05
10/13/1995	65	21.05
10/18/1995	65	21.05
10/18/1995	65	21.05
10/18/1995	65	21.05
10/18/1995	65	21.05
10/18/1995	65	21.05
10/18/1995	65	21.05
10/18/1995	65	21.05
10/18/1995	65	21.05
11/9/1995	65	21.05
11/9/1995	65	21.05
11/9/1995	65	21.05
11/9/1995	65	21.05
11/9/1995	65	21.05
11/9/1995	65	21.05
11/9/1995	65	21.05
11/9/1995	65	21.05
12/6/1995	65	21.05
12/6/1995	65	21.05
12/6/1995	65	21.05
12/6/1995	65	21.05
12/6/1995	65	21.05
12/6/1995	65	21.05
12/6/1995	65	21.05
12/6/1995	65	21.05
12/12/1995	65	21.05
12/12/1995	65	21.05
12/12/1995	65	21.05
12/12/1995	65	21.05
12/12/1995	65	21.05
12/12/1995	65	21.05
12/12/1995	65	21.05
12/12/1995	65	21.05
1/4/1996	65	21.05
1/4/1996	65	21.05
1/4/1996	65	21.05
1/4/1996	65	21.05
1/4/1996	65	21.05
1/4/1996	65	21.05
1/4/1996	65	21.05
1/4/1996	65	21.05
1/31/1996	65	21.05
1/31/1996	65	21.05
1/31/1996	65	21.05
1/31/1996	65	21.05
1/31/1996	65	21.05
1/31/1996	65	21.05
1/31/1996	65	21.05
1/31/1996	65	21.05
2/27/1996	65	21.05
2/27/1996	65	21.05
2/27/1996	65	21.05
2/27/1996	65	21.05
2/27/1996	65	21.05
2/27/1996	65	21.05
2/27/1996	65	21.05
2/27/1996	65	21.05
3/7/1996	65	21.05
3/7/1996	65	21.05
3/7/1996	65	21.05
3/7/1996	65	21.05
3/7/1996	65	21.05
3/7/1996	65	21.05
3/7/1996	65	21.05
3/7/1996	65	21.05
3/12/1996	65	21.05
3/12/1996	65	21.05
3/12/1996	65	21.05
3/12/1996	65	21.05
3/12/1996	65	21.05
3/12/1996	65	21.05
3/12/1996	65	21.05
3/12/1996	65	21.05
3/14/1996	65	21.05
3/14/1996	65	21.05
3/14/1996	65	21.05
3/14/1996	65	21.05
3/14/1996	65	21.05
3/14/1996	65	21.05
3/14/1996	65	21.05
3/14/1996	65	21.05
3/26/1996	65	21.05
3/26/1996	65	21.05
3/26/1996	65	21.05
3/26/1996	65	21.05
3/26/1996	65	21.05
3/26/1996	65	21.05
3/26/1996	65	21.05
3/26/1996	65	21.05
5/15/1996	65	21.05
5/15/1996	65	21.05
5/15/1996	65	21.05
5/15/1996	65	21.05
5/15/1996	65	21.05
5/15/1996	65	21.05
5/15/1996	65	21.05
5/15/1996	65	21.05
10/10/1994	66	13.6
10/10/1994	66	13.6
10/10/1994	66	13.6
10/10/1994	66	13.6
10/10/1994	66	13.6
10/10/1994	66	13.6
10/10/1994	66	13.6
10/10/1994	66	13.6
3/14/1995	66	13.6
3/14/1995	66	13.6
3/14/1995	66	13.6
3/14/1995	66	13.6
3/14/1995	66	13.6
3/14/1995	66	13.6
3/14/1995	66	13.6
3/14/1995	66	13.6
4/14/1995	66	13.6
4/14/1995	66	13.6
4/14/1995	66	13.6
4/14/1995	66	13.6
4/14/1995	66	13.6
4/14/1995	66	13.6
4/14/1995	66	13.6
4/14/1995	66	13.6
5/3/1995	66	13.6
5/3/1995	66	13.6
5/3/1995	66	13.6
5/3/1995	66	13.6
5/3/1995	66	13.6
5/3/1995	66	13.6
5/3/1995	66	13.6
5/3/1995	66	13.6
6/9/1995	66	17
6/9/1995	66	17
6/9/1995	66	17
6/9/1995	66	17
6/9/1995	66	17
6/9/1995	66	17
6/9/1995	66	17
6/9/1995	66	17
10/26/1995	66	17
10/26/1995	66	17
10/26/1995	66	17
10/26/1995	66	17
10/26/1995	66	17
10/26/1995	66	17
10/26/1995	66	17
10/26/1995	66	17
1/11/1996	66	17
1/11/1996	66	17
1/11/1996	66	17
1/11/1996	66	17
1/11/1996	66	17
1/11/1996	66	17
1/11/1996	66	17
1/11/1996	66	17
6/5/1996	66	17
6/5/1996	66	17
6/5/1996	66	17
6/5/1996	66	17
6/5/1996	66	17
6/5/1996	66	17
6/5/1996	66	17
6/5/1996	66	17
9/19/1994	67	11.2
9/19/1994	67	11.2
9/19/1994	67	11.2
9/19/1994	67	11.2
9/19/1994	67	11.2
9/19/1994	67	11.2
9/19/1994	67	11.2
9/19/1994	67	11.2
5/11/1995	67	14
5/11/1995	67	14
5/11/1995	67	14
5/11/1995	67	14
5/11/1995	67	14
5/11/1995	67	14
5/11/1995	67	14
5/11/1995	67	14
6/21/1995	67	14
6/21/1995	67	14
6/21/1995	67	14
6/21/1995	67	14
6/21/1995	67	14
6/21/1995	67	14
6/21/1995	67	14
6/21/1995	67	14
10/17/1995	67	14
10/17/1995	67	14
10/17/1995	67	14
10/17/1995	67	14
10/17/1995	67	14
10/17/1995	67	14
10/17/1995	67	14
10/17/1995	67	14
1/12/1996	67	14
1/12/1996	67	14
1/12/1996	67	14
1/12/1996	67	14
1/12/1996	67	14
1/12/1996	67	14
1/12/1996	67	14
1/12/1996	67	14
3/4/1996	67	14
3/4/1996	67	14
3/4/1996	67	14
3/4/1996	67	14
3/4/1996	67	14
3/4/1996	67	14
3/4/1996	67	14
3/4/1996	67	14
3/28/1996	67	14
3/28/1996	67	14
3/28/1996	67	14
3/28/1996	67	14
3/28/1996	67	14
3/28/1996	67	14
3/28/1996	67	14
3/28/1996	67	14
4/2/1996	67	14
4/2/1996	67	14
4/2/1996	67	14
4/2/1996	67	14
4/2/1996	67	14
4/2/1996	67	14
4/2/1996	67	14
4/2/1996	67	14
4/9/1996	67	14
4/9/1996	67	14
4/9/1996	67	14
4/9/1996	67	14
4/9/1996	67	14
4/9/1996	67	14
4/9/1996	67	14
4/9/1996	67	14
5/28/1996	67	14
5/28/1996	67	14
5/28/1996	67	14
5/28/1996	67	14
5/28/1996	67	14
5/28/1996	67	14
5/28/1996	67	14
5/28/1996	67	14
9/23/1994	68	10
9/23/1994	68	10
9/23/1994	68	10
9/23/1994	68	10
9/23/1994	68	10
9/23/1994	68	10
9/23/1994	68	10
9/23/1994	68	10
10/10/1994	68	10
10/10/1994	68	10
10/10/1994	68	10
10/10/1994	68	10
10/10/1994	68	10
10/10/1994	68	10
10/10/1994	68	10
10/10/1994	68	10
10/12/1994	68	10
10/12/1994	68	10
10/12/1994	68	10
10/12/1994	68	10
10/12/1994	68	10
10/12/1994	68	10
10/12/1994	68	10
10/12/1994	68	10
10/18/1994	68	10
10/18/1994	68	10
10/18/1994	68	10
10/18/1994	68	10
10/18/1994	68	10
10/18/1994	68	10
10/18/1994	68	10
10/18/1994	68	10
11/14/1994	68	10
11/14/1994	68	10
11/14/1994	68	10
11/14/1994	68	10
11/14/1994	68	10
11/14/1994	68	10
11/14/1994	68	10
11/14/1994	68	10
11/21/1994	68	10
11/21/1994	68	10
11/21/1994	68	10
11/21/1994	68	10
11/21/1994	68	10
11/21/1994	68	10
11/21/1994	68	10
11/21/1994	68	10
12/1/1994	68	10
12/1/1994	68	10
12/1/1994	68	10
12/1/1994	68	10
12/1/1994	68	10
12/1/1994	68	10
12/1/1994	68	10
12/1/1994	68	10
1/17/1995	68	10
1/17/1995	68	10
1/17/1995	68	10
1/17/1995	68	10
1/17/1995	68	10
1/17/1995	68	10
1/17/1995	68	10
1/17/1995	68	10
1/31/1995	68	10
1/31/1995	68	10
1/31/1995	68	10
1/31/1995	68	10
1/31/1995	68	10
1/31/1995	68	10
1/31/1995	68	10
1/31/1995	68	10
2/16/1995	68	10
2/16/1995	68	10
2/16/1995	68	10
2/16/1995	68	10
2/16/1995	68	10
2/16/1995	68	10
2/16/1995	68	10
2/16/1995	68	10
2/23/1995	68	10
2/23/1995	68	10
2/23/1995	68	10
2/23/1995	68	10
2/23/1995	68	10
2/23/1995	68	10
2/23/1995	68	10
2/23/1995	68	10
3/31/1995	68	10
3/31/1995	68	10
3/31/1995	68	10
3/31/1995	68	10
3/31/1995	68	10
3/31/1995	68	10
3/31/1995	68	10
3/31/1995	68	10
5/1/1995	68	10
5/1/1995	68	10
5/1/1995	68	10
5/1/1995	68	10
5/1/1995	68	10
5/1/1995	68	10
5/1/1995	68	10
5/1/1995	68	10
5/30/1995	68	12.5
5/30/1995	68	12.5
5/30/1995	68	12.5
5/30/1995	68	12.5
5/30/1995	68	12.5
5/30/1995	68	12.5
5/30/1995	68	12.5
5/30/1995	68	12.5
6/7/1995	68	12.5
6/7/1995	68	12.5
6/7/1995	68	12.5
6/7/1995	68	12.5
6/7/1995	68	12.5
6/7/1995	68	12.5
6/7/1995	68	12.5
6/7/1995	68	12.5
6/19/1995	68	12.5
6/19/1995	68	12.5
6/19/1995	68	12.5
6/19/1995	68	12.5
6/19/1995	68	12.5
6/19/1995	68	12.5
6/19/1995	68	12.5
6/19/1995	68	12.5
9/1/1995	68	12.5
9/1/1995	68	12.5
9/1/1995	68	12.5
9/1/1995	68	12.5
9/1/1995	68	12.5
9/1/1995	68	12.5
9/1/1995	68	12.5
9/1/1995	68	12.5
9/6/1995	68	12.5
9/6/1995	68	12.5
9/6/1995	68	12.5
9/6/1995	68	12.5
9/6/1995	68	12.5
9/6/1995	68	12.5
9/6/1995	68	12.5
9/6/1995	68	12.5
10/10/1995	68	12.5
10/10/1995	68	12.5
10/10/1995	68	12.5
10/10/1995	68	12.5
10/10/1995	68	12.5
10/10/1995	68	12.5
10/10/1995	68	12.5
10/10/1995	68	12.5
11/10/1995	68	12.5
11/10/1995	68	12.5
11/10/1995	68	12.5
11/10/1995	68	12.5
11/10/1995	68	12.5
11/10/1995	68	12.5
11/10/1995	68	12.5
11/10/1995	68	12.5
11/29/1995	68	12.5
11/29/1995	68	12.5
11/29/1995	68	12.5
11/29/1995	68	12.5
11/29/1995	68	12.5
11/29/1995	68	12.5
11/29/1995	68	12.5
11/29/1995	68	12.5
12/28/1995	68	12.5
12/28/1995	68	12.5
12/28/1995	68	12.5
12/28/1995	68	12.5
12/28/1995	68	12.5
12/28/1995	68	12.5
12/28/1995	68	12.5
12/28/1995	68	12.5
1/5/1996	68	12.5
1/5/1996	68	12.5
1/5/1996	68	12.5
1/5/1996	68	12.5
1/5/1996	68	12.5
1/5/1996	68	12.5
1/5/1996	68	12.5
1/5/1996	68	12.5
1/22/1996	68	12.5
1/22/1996	68	12.5
1/22/1996	68	12.5
1/22/1996	68	12.5
1/22/1996	68	12.5
1/22/1996	68	12.5
1/22/1996	68	12.5
1/22/1996	68	12.5
1/23/1996	68	12.5
1/23/1996	68	12.5
1/23/1996	68	12.5
1/23/1996	68	12.5
1/23/1996	68	12.5
1/23/1996	68	12.5
1/23/1996	68	12.5
1/23/1996	68	12.5
2/13/1996	68	12.5
2/13/1996	68	12.5
2/13/1996	68	12.5
2/13/1996	68	12.5
2/13/1996	68	12.5
2/13/1996	68	12.5
2/13/1996	68	12.5
2/13/1996	68	12.5
2/20/1996	68	12.5
2/20/1996	68	12.5
2/20/1996	68	12.5
2/20/1996	68	12.5
2/20/1996	68	12.5
2/20/1996	68	12.5
2/20/1996	68	12.5
2/20/1996	68	12.5
3/6/1996	68	12.5
3/6/1996	68	12.5
3/6/1996	68	12.5
3/6/1996	68	12.5
3/6/1996	68	12.5
3/6/1996	68	12.5
3/6/1996	68	12.5
3/6/1996	68	12.5
3/18/1996	68	12.5
3/18/1996	68	12.5
3/18/1996	68	12.5
3/18/1996	68	12.5
3/18/1996	68	12.5
3/18/1996	68	12.5
3/18/1996	68	12.5
3/18/1996	68	12.5
3/26/1996	68	12.5
3/26/1996	68	12.5
3/26/1996	68	12.5
3/26/1996	68	12.5
3/26/1996	68	12.5
3/26/1996	68	12.5
3/26/1996	68	12.5
3/26/1996	68	12.5
4/10/1996	68	12.5
4/10/1996	68	12.5
4/10/1996	68	12.5
4/10/1996	68	12.5
4/10/1996	68	12.5
4/10/1996	68	12.5
4/10/1996	68	12.5
4/10/1996	68	12.5
5/9/1996	68	12.5
5/9/1996	68	12.5
5/9/1996	68	12.5
5/9/1996	68	12.5
5/9/1996	68	12.5
5/9/1996	68	12.5
5/9/1996	68	12.5
5/9/1996	68	12.5
5/24/1996	68	12.5
5/24/1996	68	12.5
5/24/1996	68	12.5
5/24/1996	68	12.5
5/24/1996	68	12.5
5/24/1996	68	12.5
5/24/1996	68	12.5
5/24/1996	68	12.5
5/31/1996	68	12.5
5/31/1996	68	12.5
5/31/1996	68	12.5
5/31/1996	68	12.5
5/31/1996	68	12.5
5/31/1996	68	12.5
5/31/1996	68	12.5
5/31/1996	68	12.5
10/4/1994	69	28.8
10/4/1994	69	28.8
10/4/1994	69	28.8
10/4/1994	69	28.8
10/4/1994	69	28.8
10/4/1994	69	28.8
10/4/1994	69	28.8
10/4/1994	69	28.8
10/19/1994	69	28.8
10/19/1994	69	28.8
10/19/1994	69	28.8
10/19/1994	69	28.8
10/19/1994	69	28.8
10/19/1994	69	28.8
10/19/1994	69	28.8
10/19/1994	69	28.8
10/21/1994	69	28.8
10/21/1994	69	28.8
10/21/1994	69	28.8
10/21/1994	69	28.8
10/21/1994	69	28.8
10/21/1994	69	28.8
10/21/1994	69	28.8
10/21/1994	69	28.8
12/12/1994	69	28.8
12/12/1994	69	28.8
12/12/1994	69	28.8
12/12/1994	69	28.8
12/12/1994	69	28.8
12/12/1994	69	28.8
12/12/1994	69	28.8
12/12/1994	69	28.8
12/19/1994	69	28.8
12/19/1994	69	28.8
12/19/1994	69	28.8
12/19/1994	69	28.8
12/19/1994	69	28.8
12/19/1994	69	28.8
12/19/1994	69	28.8
12/19/1994	69	28.8
12/27/1994	69	28.8
12/27/1994	69	28.8
12/27/1994	69	28.8
12/27/1994	69	28.8
12/27/1994	69	28.8
12/27/1994	69	28.8
12/27/1994	69	28.8
12/27/1994	69	28.8
1/24/1995	69	28.8
1/24/1995	69	28.8
1/24/1995	69	28.8
1/24/1995	69	28.8
1/24/1995	69	28.8
1/24/1995	69	28.8
1/24/1995	69	28.8
1/24/1995	69	28.8
1/26/1995	69	28.8
1/26/1995	69	28.8
1/26/1995	69	28.8
1/26/1995	69	28.8
1/26/1995	69	28.8
1/26/1995	69	28.8
1/26/1995	69	28.8
1/26/1995	69	28.8
2/7/1995	69	28.8
2/7/1995	69	28.8
2/7/1995	69	28.8
2/7/1995	69	28.8
2/7/1995	69	28.8
2/7/1995	69	28.8
2/7/1995	69	28.8
2/7/1995	69	28.8
2/20/1995	69	28.8
2/20/1995	69	28.8
2/20/1995	69	28.8
2/20/1995	69	28.8
2/20/1995	69	28.8
2/20/1995	69	28.8
2/20/1995	69	28.8
2/20/1995	69	28.8
5/3/1995	69	28.8
5/3/1995	69	28.8
5/3/1995	69	28.8
5/3/1995	69	28.8
5/3/1995	69	28.8
5/3/1995	69	28.8
5/3/1995	69	28.8
5/3/1995	69	28.8
6/7/1995	69	36
6/7/1995	69	36
6/7/1995	69	36
6/7/1995	69	36
6/7/1995	69	36
6/7/1995	69	36
6/7/1995	69	36
6/7/1995	69	36
6/29/1995	69	36
6/29/1995	69	36
6/29/1995	69	36
6/29/1995	69	36
6/29/1995	69	36
6/29/1995	69	36
6/29/1995	69	36
6/29/1995	69	36
7/31/1995	69	36
7/31/1995	69	36
7/31/1995	69	36
7/31/1995	69	36
7/31/1995	69	36
7/31/1995	69	36
7/31/1995	69	36
7/31/1995	69	36
8/9/1995	69	36
8/9/1995	69	36
8/9/1995	69	36
8/9/1995	69	36
8/9/1995	69	36
8/9/1995	69	36
8/9/1995	69	36
8/9/1995	69	36
8/10/1995	69	36
8/10/1995	69	36
8/10/1995	69	36
8/10/1995	69	36
8/10/1995	69	36
8/10/1995	69	36
8/10/1995	69	36
8/10/1995	69	36
9/21/1995	69	36
9/21/1995	69	36
9/21/1995	69	36
9/21/1995	69	36
9/21/1995	69	36
9/21/1995	69	36
9/21/1995	69	36
9/21/1995	69	36
10/13/1995	69	36
10/13/1995	69	36
10/13/1995	69	36
10/13/1995	69	36
10/13/1995	69	36
10/13/1995	69	36
10/13/1995	69	36
10/13/1995	69	36
11/6/1995	69	36
11/6/1995	69	36
11/6/1995	69	36
11/6/1995	69	36
11/6/1995	69	36
11/6/1995	69	36
11/6/1995	69	36
11/6/1995	69	36
11/24/1995	69	36
11/24/1995	69	36
11/24/1995	69	36
11/24/1995	69	36
11/24/1995	69	36
11/24/1995	69	36
11/24/1995	69	36
11/24/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/20/1995	69	36
12/25/1995	69	36
12/25/1995	69	36
12/25/1995	69	36
12/25/1995	69	36
12/25/1995	69	36
12/25/1995	69	36
12/25/1995	69	36
12/25/1995	69	36
12/27/1995	69	36
12/27/1995	69	36
12/27/1995	69	36
12/27/1995	69	36
12/27/1995	69	36
12/27/1995	69	36
12/27/1995	69	36
12/27/1995	69	36
12/28/1995	69	36
12/28/1995	69	36
12/28/1995	69	36
12/28/1995	69	36
12/28/1995	69	36
12/28/1995	69	36
12/28/1995	69	36
12/28/1995	69	36
1/25/1996	69	36
1/25/1996	69	36
1/25/1996	69	36
1/25/1996	69	36
1/25/1996	69	36
1/25/1996	69	36
1/25/1996	69	36
1/25/1996	69	36
3/20/1996	69	36
3/20/1996	69	36
3/20/1996	69	36
3/20/1996	69	36
3/20/1996	69	36
3/20/1996	69	36
3/20/1996	69	36
3/20/1996	69	36
4/18/1996	69	36
4/18/1996	69	36
4/18/1996	69	36
4/18/1996	69	36
4/18/1996	69	36
4/18/1996	69	36
4/18/1996	69	36
4/18/1996	69	36
4/19/1996	69	36
4/19/1996	69	36
4/19/1996	69	36
4/19/1996	69	36
4/19/1996	69	36
4/19/1996	69	36
4/19/1996	69	36
4/19/1996	69	36
5/14/1996	69	36
5/14/1996	69	36
5/14/1996	69	36
5/14/1996	69	36
5/14/1996	69	36
5/14/1996	69	36
5/14/1996	69	36
5/14/1996	69	36
5/17/1996	69	36
5/17/1996	69	36
5/17/1996	69	36
5/17/1996	69	36
5/17/1996	69	36
5/17/1996	69	36
5/17/1996	69	36
5/17/1996	69	36
8/19/1994	70	12
8/19/1994	70	12
8/19/1994	70	12
8/19/1994	70	12
8/19/1994	70	12
8/19/1994	70	12
8/19/1994	70	12
8/19/1994	70	12
8/25/1994	70	12
8/25/1994	70	12
8/25/1994	70	12
8/25/1994	70	12
8/25/1994	70	12
8/25/1994	70	12
8/25/1994	70	12
8/25/1994	70	12
10/7/1994	70	12
10/7/1994	70	12
10/7/1994	70	12
10/7/1994	70	12
10/7/1994	70	12
10/7/1994	70	12
10/7/1994	70	12
10/7/1994	70	12
10/19/1994	70	12
10/19/1994	70	12
10/19/1994	70	12
10/19/1994	70	12
10/19/1994	70	12
10/19/1994	70	12
10/19/1994	70	12
10/19/1994	70	12
10/27/1994	70	12
10/27/1994	70	12
10/27/1994	70	12
10/27/1994	70	12
10/27/1994	70	12
10/27/1994	70	12
10/27/1994	70	12
10/27/1994	70	12
1/12/1995	70	12
1/12/1995	70	12
1/12/1995	70	12
1/12/1995	70	12
1/12/1995	70	12
1/12/1995	70	12
1/12/1995	70	12
1/12/1995	70	12
1/20/1995	70	12
1/20/1995	70	12
1/20/1995	70	12
1/20/1995	70	12
1/20/1995	70	12
1/20/1995	70	12
1/20/1995	70	12
1/20/1995	70	12
2/21/1995	70	12
2/21/1995	70	12
2/21/1995	70	12
2/21/1995	70	12
2/21/1995	70	12
2/21/1995	70	12
2/21/1995	70	12
2/21/1995	70	12
3/24/1995	70	12
3/24/1995	70	12
3/24/1995	70	12
3/24/1995	70	12
3/24/1995	70	12
3/24/1995	70	12
3/24/1995	70	12
3/24/1995	70	12
4/17/1995	70	12
4/17/1995	70	12
4/17/1995	70	12
4/17/1995	70	12
4/17/1995	70	12
4/17/1995	70	12
4/17/1995	70	12
4/17/1995	70	12
4/25/1995	70	12
4/25/1995	70	12
4/25/1995	70	12
4/25/1995	70	12
4/25/1995	70	12
4/25/1995	70	12
4/25/1995	70	12
4/25/1995	70	12
5/16/1995	70	15
5/16/1995	70	15
5/16/1995	70	15
5/16/1995	70	15
5/16/1995	70	15
5/16/1995	70	15
5/16/1995	70	15
5/16/1995	70	15
5/25/1995	70	15
5/25/1995	70	15
5/25/1995	70	15
5/25/1995	70	15
5/25/1995	70	15
5/25/1995	70	15
5/25/1995	70	15
5/25/1995	70	15
6/15/1995	70	15
6/15/1995	70	15
6/15/1995	70	15
6/15/1995	70	15
6/15/1995	70	15
6/15/1995	70	15
6/15/1995	70	15
6/15/1995	70	15
8/31/1995	70	15
8/31/1995	70	15
8/31/1995	70	15
8/31/1995	70	15
8/31/1995	70	15
8/31/1995	70	15
8/31/1995	70	15
8/31/1995	70	15
9/5/1995	70	15
9/5/1995	70	15
9/5/1995	70	15
9/5/1995	70	15
9/5/1995	70	15
9/5/1995	70	15
9/5/1995	70	15
9/5/1995	70	15
9/21/1995	70	15
9/21/1995	70	15
9/21/1995	70	15
9/21/1995	70	15
9/21/1995	70	15
9/21/1995	70	15
9/21/1995	70	15
9/21/1995	70	15
10/6/1995	70	15
10/6/1995	70	15
10/6/1995	70	15
10/6/1995	70	15
10/6/1995	70	15
10/6/1995	70	15
10/6/1995	70	15
10/6/1995	70	15
11/6/1995	70	15
11/6/1995	70	15
11/6/1995	70	15
11/6/1995	70	15
11/6/1995	70	15
11/6/1995	70	15
11/6/1995	70	15
11/6/1995	70	15
11/8/1995	70	15
11/8/1995	70	15
11/8/1995	70	15
11/8/1995	70	15
11/8/1995	70	15
11/8/1995	70	15
11/8/1995	70	15
11/8/1995	70	15
11/9/1995	70	15
11/9/1995	70	15
11/9/1995	70	15
11/9/1995	70	15
11/9/1995	70	15
11/9/1995	70	15
11/9/1995	70	15
11/9/1995	70	15
11/16/1995	70	15
11/16/1995	70	15
11/16/1995	70	15
11/16/1995	70	15
11/16/1995	70	15
11/16/1995	70	15
11/16/1995	70	15
11/16/1995	70	15
12/29/1995	70	15
12/29/1995	70	15
12/29/1995	70	15
12/29/1995	70	15
12/29/1995	70	15
12/29/1995	70	15
12/29/1995	70	15
12/29/1995	70	15
1/16/1996	70	15
1/16/1996	70	15
1/16/1996	70	15
1/16/1996	70	15
1/16/1996	70	15
1/16/1996	70	15
1/16/1996	70	15
1/16/1996	70	15
2/1/1996	70	15
2/1/1996	70	15
2/1/1996	70	15
2/1/1996	70	15
2/1/1996	70	15
2/1/1996	70	15
2/1/1996	70	15
2/1/1996	70	15
2/8/1996	70	15
2/8/1996	70	15
2/8/1996	70	15
2/8/1996	70	15
2/8/1996	70	15
2/8/1996	70	15
2/8/1996	70	15
2/8/1996	70	15
2/9/1996	70	15
2/9/1996	70	15
2/9/1996	70	15
2/9/1996	70	15
2/9/1996	70	15
2/9/1996	70	15
2/9/1996	70	15
2/9/1996	70	15
2/20/1996	70	15
2/20/1996	70	15
2/20/1996	70	15
2/20/1996	70	15
2/20/1996	70	15
2/20/1996	70	15
2/20/1996	70	15
2/20/1996	70	15
2/22/1996	70	15
2/22/1996	70	15
2/22/1996	70	15
2/22/1996	70	15
2/22/1996	70	15
2/22/1996	70	15
2/22/1996	70	15
2/22/1996	70	15
2/23/1996	70	15
2/23/1996	70	15
2/23/1996	70	15
2/23/1996	70	15
2/23/1996	70	15
2/23/1996	70	15
2/23/1996	70	15
2/23/1996	70	15
2/29/1996	70	15
2/29/1996	70	15
2/29/1996	70	15
2/29/1996	70	15
2/29/1996	70	15
2/29/1996	70	15
2/29/1996	70	15
2/29/1996	70	15
3/12/1996	70	15
3/12/1996	70	15
3/12/1996	70	15
3/12/1996	70	15
3/12/1996	70	15
3/12/1996	70	15
3/12/1996	70	15
3/12/1996	70	15
3/14/1996	70	15
3/14/1996	70	15
3/14/1996	70	15
3/14/1996	70	15
3/14/1996	70	15
3/14/1996	70	15
3/14/1996	70	15
3/14/1996	70	15
3/22/1996	70	15
3/22/1996	70	15
3/22/1996	70	15
3/22/1996	70	15
3/22/1996	70	15
3/22/1996	70	15
3/22/1996	70	15
3/22/1996	70	15
5/1/1996	70	15
5/1/1996	70	15
5/1/1996	70	15
5/1/1996	70	15
5/1/1996	70	15
5/1/1996	70	15
5/1/1996	70	15
5/1/1996	70	15
5/13/1996	70	15
5/13/1996	70	15
5/13/1996	70	15
5/13/1996	70	15
5/13/1996	70	15
5/13/1996	70	15
5/13/1996	70	15
5/13/1996	70	15
5/21/1996	70	15
5/21/1996	70	15
5/21/1996	70	15
5/21/1996	70	15
5/21/1996	70	15
5/21/1996	70	15
5/21/1996	70	15
5/21/1996	70	15
5/29/1996	70	15
5/29/1996	70	15
5/29/1996	70	15
5/29/1996	70	15
5/29/1996	70	15
5/29/1996	70	15
5/29/1996	70	15
5/29/1996	70	15
5/30/1996	70	15
5/30/1996	70	15
5/30/1996	70	15
5/30/1996	70	15
5/30/1996	70	15
5/30/1996	70	15
5/30/1996	70	15
5/30/1996	70	15
9/6/1994	71	17.2
9/6/1994	71	17.2
9/6/1994	71	17.2
9/6/1994	71	17.2
9/6/1994	71	17.2
9/6/1994	71	17.2
9/6/1994	71	17.2
9/6/1994	71	17.2
10/13/1994	71	17.2
10/13/1994	71	17.2
10/13/1994	71	17.2
10/13/1994	71	17.2
10/13/1994	71	17.2
10/13/1994	71	17.2
10/13/1994	71	17.2
10/13/1994	71	17.2
10/20/1994	71	17.2
10/20/1994	71	17.2
10/20/1994	71	17.2
10/20/1994	71	17.2
10/20/1994	71	17.2
10/20/1994	71	17.2
10/20/1994	71	17.2
10/20/1994	71	17.2
11/3/1994	71	17.2
11/3/1994	71	17.2
11/3/1994	71	17.2
11/3/1994	71	17.2
11/3/1994	71	17.2
11/3/1994	71	17.2
11/3/1994	71	17.2
11/3/1994	71	17.2
11/18/1994	71	17.2
11/18/1994	71	17.2
11/18/1994	71	17.2
11/18/1994	71	17.2
11/18/1994	71	17.2
11/18/1994	71	17.2
11/18/1994	71	17.2
11/18/1994	71	17.2
12/27/1994	71	17.2
12/27/1994	71	17.2
12/27/1994	71	17.2
12/27/1994	71	17.2
12/27/1994	71	17.2
12/27/1994	71	17.2
12/27/1994	71	17.2
12/27/1994	71	17.2
1/5/1995	71	17.2
1/5/1995	71	17.2
1/5/1995	71	17.2
1/5/1995	71	17.2
1/5/1995	71	17.2
1/5/1995	71	17.2
1/5/1995	71	17.2
1/5/1995	71	17.2
1/10/1995	71	17.2
1/10/1995	71	17.2
1/10/1995	71	17.2
1/10/1995	71	17.2
1/10/1995	71	17.2
1/10/1995	71	17.2
1/10/1995	71	17.2
1/10/1995	71	17.2
1/18/1995	71	17.2
1/18/1995	71	17.2
1/18/1995	71	17.2
1/18/1995	71	17.2
1/18/1995	71	17.2
1/18/1995	71	17.2
1/18/1995	71	17.2
1/18/1995	71	17.2
1/27/1995	71	17.2
1/27/1995	71	17.2
1/27/1995	71	17.2
1/27/1995	71	17.2
1/27/1995	71	17.2
1/27/1995	71	17.2
1/27/1995	71	17.2
1/27/1995	71	17.2
1/31/1995	71	17.2
1/31/1995	71	17.2
1/31/1995	71	17.2
1/31/1995	71	17.2
1/31/1995	71	17.2
1/31/1995	71	17.2
1/31/1995	71	17.2
1/31/1995	71	17.2
2/1/1995	71	17.2
2/1/1995	71	17.2
2/1/1995	71	17.2
2/1/1995	71	17.2
2/1/1995	71	17.2
2/1/1995	71	17.2
2/1/1995	71	17.2
2/1/1995	71	17.2
2/7/1995	71	17.2
2/7/1995	71	17.2
2/7/1995	71	17.2
2/7/1995	71	17.2
2/7/1995	71	17.2
2/7/1995	71	17.2
2/7/1995	71	17.2
2/7/1995	71	17.2
3/17/1995	71	17.2
3/17/1995	71	17.2
3/17/1995	71	17.2
3/17/1995	71	17.2
3/17/1995	71	17.2
3/17/1995	71	17.2
3/17/1995	71	17.2
3/17/1995	71	17.2
3/27/1995	71	17.2
3/27/1995	71	17.2
3/27/1995	71	17.2
3/27/1995	71	17.2
3/27/1995	71	17.2
3/27/1995	71	17.2
3/27/1995	71	17.2
3/27/1995	71	17.2
3/29/1995	71	17.2
3/29/1995	71	17.2
3/29/1995	71	17.2
3/29/1995	71	17.2
3/29/1995	71	17.2
3/29/1995	71	17.2
3/29/1995	71	17.2
3/29/1995	71	17.2
4/13/1995	71	17.2
4/13/1995	71	17.2
4/13/1995	71	17.2
4/13/1995	71	17.2
4/13/1995	71	17.2
4/13/1995	71	17.2
4/13/1995	71	17.2
4/13/1995	71	17.2
6/19/1995	71	21.5
6/19/1995	71	21.5
6/19/1995	71	21.5
6/19/1995	71	21.5
6/19/1995	71	21.5
6/19/1995	71	21.5
6/19/1995	71	21.5
6/19/1995	71	21.5
8/14/1995	71	21.5
8/14/1995	71	21.5
8/14/1995	71	21.5
8/14/1995	71	21.5
8/14/1995	71	21.5
8/14/1995	71	21.5
8/14/1995	71	21.5
8/14/1995	71	21.5
8/21/1995	71	21.5
8/21/1995	71	21.5
8/21/1995	71	21.5
8/21/1995	71	21.5
8/21/1995	71	21.5
8/21/1995	71	21.5
8/21/1995	71	21.5
8/21/1995	71	21.5
8/31/1995	71	21.5
8/31/1995	71	21.5
8/31/1995	71	21.5
8/31/1995	71	21.5
8/31/1995	71	21.5
8/31/1995	71	21.5
8/31/1995	71	21.5
8/31/1995	71	21.5
9/5/1995	71	21.5
9/5/1995	71	21.5
9/5/1995	71	21.5
9/5/1995	71	21.5
9/5/1995	71	21.5
9/5/1995	71	21.5
9/5/1995	71	21.5
9/5/1995	71	21.5
9/11/1995	71	21.5
9/11/1995	71	21.5
9/11/1995	71	21.5
9/11/1995	71	21.5
9/11/1995	71	21.5
9/11/1995	71	21.5
9/11/1995	71	21.5
9/11/1995	71	21.5
9/27/1995	71	21.5
9/27/1995	71	21.5
9/27/1995	71	21.5
9/27/1995	71	21.5
9/27/1995	71	21.5
9/27/1995	71	21.5
9/27/1995	71	21.5
9/27/1995	71	21.5
10/13/1995	71	21.5
10/13/1995	71	21.5
10/13/1995	71	21.5
10/13/1995	71	21.5
10/13/1995	71	21.5
10/13/1995	71	21.5
10/13/1995	71	21.5
10/13/1995	71	21.5
10/18/1995	71	21.5
10/18/1995	71	21.5
10/18/1995	71	21.5
10/18/1995	71	21.5
10/18/1995	71	21.5
10/18/1995	71	21.5
10/18/1995	71	21.5
10/18/1995	71	21.5
11/10/1995	71	21.5
11/10/1995	71	21.5
11/10/1995	71	21.5
11/10/1995	71	21.5
11/10/1995	71	21.5
11/10/1995	71	21.5
11/10/1995	71	21.5
11/10/1995	71	21.5
11/13/1995	71	21.5
11/13/1995	71	21.5
11/13/1995	71	21.5
11/13/1995	71	21.5
11/13/1995	71	21.5
11/13/1995	71	21.5
11/13/1995	71	21.5
11/13/1995	71	21.5
11/23/1995	71	21.5
11/23/1995	71	21.5
11/23/1995	71	21.5
11/23/1995	71	21.5
11/23/1995	71	21.5
11/23/1995	71	21.5
11/23/1995	71	21.5
11/23/1995	71	21.5
11/28/1995	71	21.5
11/28/1995	71	21.5
11/28/1995	71	21.5
11/28/1995	71	21.5
11/28/1995	71	21.5
11/28/1995	71	21.5
11/28/1995	71	21.5
11/28/1995	71	21.5
1/8/1996	71	21.5
1/8/1996	71	21.5
1/8/1996	71	21.5
1/8/1996	71	21.5
1/8/1996	71	21.5
1/8/1996	71	21.5
1/8/1996	71	21.5
1/8/1996	71	21.5
1/10/1996	71	21.5
1/10/1996	71	21.5
1/10/1996	71	21.5
1/10/1996	71	21.5
1/10/1996	71	21.5
1/10/1996	71	21.5
1/10/1996	71	21.5
1/10/1996	71	21.5
2/22/1996	71	21.5
2/22/1996	71	21.5
2/22/1996	71	21.5
2/22/1996	71	21.5
2/22/1996	71	21.5
2/22/1996	71	21.5
2/22/1996	71	21.5
2/22/1996	71	21.5
3/25/1996	71	21.5
3/25/1996	71	21.5
3/25/1996	71	21.5
3/25/1996	71	21.5
3/25/1996	71	21.5
3/25/1996	71	21.5
3/25/1996	71	21.5
3/25/1996	71	21.5
3/29/1996	71	21.5
3/29/1996	71	21.5
3/29/1996	71	21.5
3/29/1996	71	21.5
3/29/1996	71	21.5
3/29/1996	71	21.5
3/29/1996	71	21.5
3/29/1996	71	21.5
4/9/1996	71	21.5
4/9/1996	71	21.5
4/9/1996	71	21.5
4/9/1996	71	21.5
4/9/1996	71	21.5
4/9/1996	71	21.5
4/9/1996	71	21.5
4/9/1996	71	21.5
5/8/1996	71	21.5
5/8/1996	71	21.5
5/8/1996	71	21.5
5/8/1996	71	21.5
5/8/1996	71	21.5
5/8/1996	71	21.5
5/8/1996	71	21.5
5/8/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/9/1996	71	21.5
5/15/1996	71	21.5
5/15/1996	71	21.5
5/15/1996	71	21.5
5/15/1996	71	21.5
5/15/1996	71	21.5
5/15/1996	71	21.5
5/15/1996	71	21.5
5/15/1996	71	21.5
5/17/1996	71	21.5
5/17/1996	71	21.5
5/17/1996	71	21.5
5/17/1996	71	21.5
5/17/1996	71	21.5
5/17/1996	71	21.5
5/17/1996	71	21.5
5/17/1996	71	21.5
5/21/1996	71	21.5
5/21/1996	71	21.5
5/21/1996	71	21.5
5/21/1996	71	21.5
5/21/1996	71	21.5
5/21/1996	71	21.5
5/21/1996	71	21.5
5/21/1996	71	21.5
8/4/1994	72	34.8
8/4/1994	72	34.8
8/4/1994	72	34.8
8/4/1994	72	34.8
8/4/1994	72	34.8
8/4/1994	72	34.8
8/4/1994	72	34.8
8/4/1994	72	34.8
8/30/1994	72	27.8
8/30/1994	72	27.8
8/30/1994	72	27.8
8/30/1994	72	27.8
8/30/1994	72	27.8
8/30/1994	72	27.8
8/30/1994	72	27.8
8/30/1994	72	27.8
8/31/1994	72	27.8
8/31/1994	72	27.8
8/31/1994	72	27.8
8/31/1994	72	27.8
8/31/1994	72	27.8
8/31/1994	72	27.8
8/31/1994	72	27.8
8/31/1994	72	27.8
9/2/1994	72	27.8
9/2/1994	72	27.8
9/2/1994	72	27.8
9/2/1994	72	27.8
9/2/1994	72	27.8
9/2/1994	72	27.8
9/2/1994	72	27.8
9/2/1994	72	27.8
9/6/1994	72	27.8
9/6/1994	72	27.8
9/6/1994	72	27.8
9/6/1994	72	27.8
9/6/1994	72	27.8
9/6/1994	72	27.8
9/6/1994	72	27.8
9/6/1994	72	27.8
9/16/1994	72	27.8
9/16/1994	72	27.8
9/16/1994	72	27.8
9/16/1994	72	27.8
9/16/1994	72	27.8
9/16/1994	72	27.8
9/16/1994	72	27.8
9/16/1994	72	27.8
10/5/1994	72	27.8
10/5/1994	72	27.8
10/5/1994	72	27.8
10/5/1994	72	27.8
10/5/1994	72	27.8
10/5/1994	72	27.8
10/5/1994	72	27.8
10/5/1994	72	27.8
11/9/1994	72	27.8
11/9/1994	72	27.8
11/9/1994	72	27.8
11/9/1994	72	27.8
11/9/1994	72	27.8
11/9/1994	72	27.8
11/9/1994	72	27.8
11/9/1994	72	27.8
11/16/1994	72	27.8
11/16/1994	72	27.8
11/16/1994	72	27.8
11/16/1994	72	27.8
11/16/1994	72	27.8
11/16/1994	72	27.8
11/16/1994	72	27.8
11/16/1994	72	27.8
11/24/1994	72	27.8
11/24/1994	72	27.8
11/24/1994	72	27.8
11/24/1994	72	27.8
11/24/1994	72	27.8
11/24/1994	72	27.8
11/24/1994	72	27.8
11/24/1994	72	27.8
1/4/1995	72	27.8
1/4/1995	72	27.8
1/4/1995	72	27.8
1/4/1995	72	27.8
1/4/1995	72	27.8
1/4/1995	72	27.8
1/4/1995	72	27.8
1/4/1995	72	27.8
1/23/1995	72	27.8
1/23/1995	72	27.8
1/23/1995	72	27.8
1/23/1995	72	27.8
1/23/1995	72	27.8
1/23/1995	72	27.8
1/23/1995	72	27.8
1/23/1995	72	27.8
1/27/1995	72	27.8
1/27/1995	72	27.8
1/27/1995	72	27.8
1/27/1995	72	27.8
1/27/1995	72	27.8
1/27/1995	72	27.8
1/27/1995	72	27.8
1/27/1995	72	27.8
3/7/1995	72	27.8
3/7/1995	72	27.8
3/7/1995	72	27.8
3/7/1995	72	27.8
3/7/1995	72	27.8
3/7/1995	72	27.8
3/7/1995	72	27.8
3/7/1995	72	27.8
3/30/1995	72	27.8
3/30/1995	72	27.8
3/30/1995	72	27.8
3/30/1995	72	27.8
3/30/1995	72	27.8
3/30/1995	72	27.8
3/30/1995	72	27.8
3/30/1995	72	27.8
5/5/1995	72	27.8
5/5/1995	72	27.8
5/5/1995	72	27.8
5/5/1995	72	27.8
5/5/1995	72	27.8
5/5/1995	72	27.8
5/5/1995	72	27.8
5/5/1995	72	27.8
6/6/1995	72	34.8
6/6/1995	72	34.8
6/6/1995	72	34.8
6/6/1995	72	34.8
6/6/1995	72	34.8
6/6/1995	72	34.8
6/6/1995	72	34.8
6/6/1995	72	34.8
6/12/1995	72	34.8
6/12/1995	72	34.8
6/12/1995	72	34.8
6/12/1995	72	34.8
6/12/1995	72	34.8
6/12/1995	72	34.8
6/12/1995	72	34.8
6/12/1995	72	34.8
6/14/1995	72	34.8
6/14/1995	72	34.8
6/14/1995	72	34.8
6/14/1995	72	34.8
6/14/1995	72	34.8
6/14/1995	72	34.8
6/14/1995	72	34.8
6/14/1995	72	34.8
6/15/1995	72	34.8
6/15/1995	72	34.8
6/15/1995	72	34.8
6/15/1995	72	34.8
6/15/1995	72	34.8
6/15/1995	72	34.8
6/15/1995	72	34.8
6/15/1995	72	34.8
7/4/1995	72	34.8
7/4/1995	72	34.8
7/4/1995	72	34.8
7/4/1995	72	34.8
7/4/1995	72	34.8
7/4/1995	72	34.8
7/4/1995	72	34.8
7/4/1995	72	34.8
7/21/1995	72	34.8
7/21/1995	72	34.8
7/21/1995	72	34.8
7/21/1995	72	34.8
7/21/1995	72	34.8
7/21/1995	72	34.8
7/21/1995	72	34.8
7/21/1995	72	34.8
8/22/1995	72	34.8
8/22/1995	72	34.8
8/22/1995	72	34.8
8/22/1995	72	34.8
8/22/1995	72	34.8
8/22/1995	72	34.8
8/22/1995	72	34.8
8/22/1995	72	34.8
9/20/1995	72	34.8
9/20/1995	72	34.8
9/20/1995	72	34.8
9/20/1995	72	34.8
9/20/1995	72	34.8
9/20/1995	72	34.8
9/20/1995	72	34.8
9/20/1995	72	34.8
9/28/1995	72	34.8
9/28/1995	72	34.8
9/28/1995	72	34.8
9/28/1995	72	34.8
9/28/1995	72	34.8
9/28/1995	72	34.8
9/28/1995	72	34.8
9/28/1995	72	34.8
12/15/1995	72	34.8
12/15/1995	72	34.8
12/15/1995	72	34.8
12/15/1995	72	34.8
12/15/1995	72	34.8
12/15/1995	72	34.8
12/15/1995	72	34.8
12/15/1995	72	34.8
12/19/1995	72	34.8
12/19/1995	72	34.8
12/19/1995	72	34.8
12/19/1995	72	34.8
12/19/1995	72	34.8
12/19/1995	72	34.8
12/19/1995	72	34.8
12/19/1995	72	34.8
1/18/1996	72	34.8
1/18/1996	72	34.8
1/18/1996	72	34.8
1/18/1996	72	34.8
1/18/1996	72	34.8
1/18/1996	72	34.8
1/18/1996	72	34.8
1/18/1996	72	34.8
1/26/1996	72	34.8
1/26/1996	72	34.8
1/26/1996	72	34.8
1/26/1996	72	34.8
1/26/1996	72	34.8
1/26/1996	72	34.8
1/26/1996	72	34.8
1/26/1996	72	34.8
2/2/1996	72	34.8
2/2/1996	72	34.8
2/2/1996	72	34.8
2/2/1996	72	34.8
2/2/1996	72	34.8
2/2/1996	72	34.8
2/2/1996	72	34.8
2/2/1996	72	34.8
2/19/1996	72	34.8
2/19/1996	72	34.8
2/19/1996	72	34.8
2/19/1996	72	34.8
2/19/1996	72	34.8
2/19/1996	72	34.8
2/19/1996	72	34.8
2/19/1996	72	34.8
4/3/1996	72	34.8
4/3/1996	72	34.8
4/3/1996	72	34.8
4/3/1996	72	34.8
4/3/1996	72	34.8
4/3/1996	72	34.8
4/3/1996	72	34.8
4/3/1996	72	34.8
4/5/1996	72	34.8
4/5/1996	72	34.8
4/5/1996	72	34.8
4/5/1996	72	34.8
4/5/1996	72	34.8
4/5/1996	72	34.8
4/5/1996	72	34.8
4/5/1996	72	34.8
4/10/1996	72	34.8
4/10/1996	72	34.8
4/10/1996	72	34.8
4/10/1996	72	34.8
4/10/1996	72	34.8
4/10/1996	72	34.8
4/10/1996	72	34.8
4/10/1996	72	34.8
4/17/1996	72	34.8
4/17/1996	72	34.8
4/17/1996	72	34.8
4/17/1996	72	34.8
4/17/1996	72	34.8
4/17/1996	72	34.8
4/17/1996	72	34.8
4/17/1996	72	34.8
4/30/1996	72	34.8
4/30/1996	72	34.8
4/30/1996	72	34.8
4/30/1996	72	34.8
4/30/1996	72	34.8
4/30/1996	72	34.8
4/30/1996	72	34.8
4/30/1996	72	34.8
5/1/1996	72	34.8
5/1/1996	72	34.8
5/1/1996	72	34.8
5/1/1996	72	34.8
5/1/1996	72	34.8
5/1/1996	72	34.8
5/1/1996	72	34.8
5/1/1996	72	34.8
5/14/1996	72	34.8
5/14/1996	72	34.8
5/14/1996	72	34.8
5/14/1996	72	34.8
5/14/1996	72	34.8
5/14/1996	72	34.8
5/14/1996	72	34.8
5/14/1996	72	34.8
9/12/1994	73	12
9/12/1994	73	12
9/12/1994	73	12
9/12/1994	73	12
9/12/1994	73	12
9/12/1994	73	12
9/12/1994	73	12
9/12/1994	73	12
2/21/1995	73	12
2/21/1995	73	12
2/21/1995	73	12
2/21/1995	73	12
2/21/1995	73	12
2/21/1995	73	12
2/21/1995	73	12
2/21/1995	73	12
4/27/1995	73	12
4/27/1995	73	12
4/27/1995	73	12
4/27/1995	73	12
4/27/1995	73	12
4/27/1995	73	12
4/27/1995	73	12
4/27/1995	73	12
6/12/1995	73	15
6/12/1995	73	15
6/12/1995	73	15
6/12/1995	73	15
6/12/1995	73	15
6/12/1995	73	15
6/12/1995	73	15
6/12/1995	73	15
6/14/1995	73	15
6/14/1995	73	15
6/14/1995	73	15
6/14/1995	73	15
6/14/1995	73	15
6/14/1995	73	15
6/14/1995	73	15
6/14/1995	73	15
7/5/1995	73	15
7/5/1995	73	15
7/5/1995	73	15
7/5/1995	73	15
7/5/1995	73	15
7/5/1995	73	15
7/5/1995	73	15
7/5/1995	73	15
8/16/1995	73	15
8/16/1995	73	15
8/16/1995	73	15
8/16/1995	73	15
8/16/1995	73	15
8/16/1995	73	15
8/16/1995	73	15
8/16/1995	73	15
9/11/1995	73	15
9/11/1995	73	15
9/11/1995	73	15
9/11/1995	73	15
9/11/1995	73	15
9/11/1995	73	15
9/11/1995	73	15
9/11/1995	73	15
10/17/1995	73	15
10/17/1995	73	15
10/17/1995	73	15
10/17/1995	73	15
10/17/1995	73	15
10/17/1995	73	15
10/17/1995	73	15
10/17/1995	73	15
11/6/1995	73	15
11/6/1995	73	15
11/6/1995	73	15
11/6/1995	73	15
11/6/1995	73	15
11/6/1995	73	15
11/6/1995	73	15
11/6/1995	73	15
11/14/1995	73	15
11/14/1995	73	15
11/14/1995	73	15
11/14/1995	73	15
11/14/1995	73	15
11/14/1995	73	15
11/14/1995	73	15
11/14/1995	73	15
12/25/1995	73	15
12/25/1995	73	15
12/25/1995	73	15
12/25/1995	73	15
12/25/1995	73	15
12/25/1995	73	15
12/25/1995	73	15
12/25/1995	73	15
3/13/1996	73	15
3/13/1996	73	15
3/13/1996	73	15
3/13/1996	73	15
3/13/1996	73	15
3/13/1996	73	15
3/13/1996	73	15
3/13/1996	73	15
6/5/1996	73	15
6/5/1996	73	15
6/5/1996	73	15
6/5/1996	73	15
6/5/1996	73	15
6/5/1996	73	15
6/5/1996	73	15
6/5/1996	73	15
8/11/1994	74	8
8/11/1994	74	8
8/11/1994	74	8
8/11/1994	74	8
8/11/1994	74	8
8/11/1994	74	8
8/11/1994	74	8
8/11/1994	74	8
8/23/1994	74	8
8/23/1994	74	8
8/23/1994	74	8
8/23/1994	74	8
8/23/1994	74	8
8/23/1994	74	8
8/23/1994	74	8
8/23/1994	74	8
1/3/1995	74	8
1/3/1995	74	8
1/3/1995	74	8
1/3/1995	74	8
1/3/1995	74	8
1/3/1995	74	8
1/3/1995	74	8
1/3/1995	74	8
1/12/1995	74	8
1/12/1995	74	8
1/12/1995	74	8
1/12/1995	74	8
1/12/1995	74	8
1/12/1995	74	8
1/12/1995	74	8
1/12/1995	74	8
1/13/1995	74	8
1/13/1995	74	8
1/13/1995	74	8
1/13/1995	74	8
1/13/1995	74	8
1/13/1995	74	8
1/13/1995	74	8
1/13/1995	74	8
2/17/1995	74	8
2/17/1995	74	8
2/17/1995	74	8
2/17/1995	74	8
2/17/1995	74	8
2/17/1995	74	8
2/17/1995	74	8
2/17/1995	74	8
3/10/1995	74	8
3/10/1995	74	8
3/10/1995	74	8
3/10/1995	74	8
3/10/1995	74	8
3/10/1995	74	8
3/10/1995	74	8
3/10/1995	74	8
4/26/1995	74	8
4/26/1995	74	8
4/26/1995	74	8
4/26/1995	74	8
4/26/1995	74	8
4/26/1995	74	8
4/26/1995	74	8
4/26/1995	74	8
12/26/1995	74	10
12/26/1995	74	10
12/26/1995	74	10
12/26/1995	74	10
12/26/1995	74	10
12/26/1995	74	10
12/26/1995	74	10
12/26/1995	74	10
1/17/1996	74	10
1/17/1996	74	10
1/17/1996	74	10
1/17/1996	74	10
1/17/1996	74	10
1/17/1996	74	10
1/17/1996	74	10
1/17/1996	74	10
1/31/1996	74	10
1/31/1996	74	10
1/31/1996	74	10
1/31/1996	74	10
1/31/1996	74	10
1/31/1996	74	10
1/31/1996	74	10
1/31/1996	74	10
2/22/1996	74	10
2/22/1996	74	10
2/22/1996	74	10
2/22/1996	74	10
2/22/1996	74	10
2/22/1996	74	10
2/22/1996	74	10
2/22/1996	74	10
5/3/1996	74	10
5/3/1996	74	10
5/3/1996	74	10
5/3/1996	74	10
5/3/1996	74	10
5/3/1996	74	10
5/3/1996	74	10
5/3/1996	74	10
9/14/1994	75	6.2
9/14/1994	75	6.2
9/14/1994	75	6.2
9/14/1994	75	6.2
9/14/1994	75	6.2
9/14/1994	75	6.2
9/14/1994	75	6.2
9/14/1994	75	6.2
9/29/1994	75	6.2
9/29/1994	75	6.2
9/29/1994	75	6.2
9/29/1994	75	6.2
9/29/1994	75	6.2
9/29/1994	75	6.2
9/29/1994	75	6.2
9/29/1994	75	6.2
9/30/1994	75	6.2
9/30/1994	75	6.2
9/30/1994	75	6.2
9/30/1994	75	6.2
9/30/1994	75	6.2
9/30/1994	75	6.2
9/30/1994	75	6.2
9/30/1994	75	6.2
10/24/1994	75	6.2
10/24/1994	75	6.2
10/24/1994	75	6.2
10/24/1994	75	6.2
10/24/1994	75	6.2
10/24/1994	75	6.2
10/24/1994	75	6.2
10/24/1994	75	6.2
11/10/1994	75	6.2
11/10/1994	75	6.2
11/10/1994	75	6.2
11/10/1994	75	6.2
11/10/1994	75	6.2
11/10/1994	75	6.2
11/10/1994	75	6.2
11/10/1994	75	6.2
12/7/1994	75	6.2
12/7/1994	75	6.2
12/7/1994	75	6.2
12/7/1994	75	6.2
12/7/1994	75	6.2
12/7/1994	75	6.2
12/7/1994	75	6.2
12/7/1994	75	6.2
12/27/1994	75	6.2
12/27/1994	75	6.2
12/27/1994	75	6.2
12/27/1994	75	6.2
12/27/1994	75	6.2
12/27/1994	75	6.2
12/27/1994	75	6.2
12/27/1994	75	6.2
3/8/1995	75	6.2
3/8/1995	75	6.2
3/8/1995	75	6.2
3/8/1995	75	6.2
3/8/1995	75	6.2
3/8/1995	75	6.2
3/8/1995	75	6.2
3/8/1995	75	6.2
3/31/1995	75	6.2
3/31/1995	75	6.2
3/31/1995	75	6.2
3/31/1995	75	6.2
3/31/1995	75	6.2
3/31/1995	75	6.2
3/31/1995	75	6.2
3/31/1995	75	6.2
4/13/1995	75	6.2
4/13/1995	75	6.2
4/13/1995	75	6.2
4/13/1995	75	6.2
4/13/1995	75	6.2
4/13/1995	75	6.2
4/13/1995	75	6.2
4/13/1995	75	6.2
5/1/1995	75	6.2
5/1/1995	75	6.2
5/1/1995	75	6.2
5/1/1995	75	6.2
5/1/1995	75	6.2
5/1/1995	75	6.2
5/1/1995	75	6.2
5/1/1995	75	6.2
5/19/1995	75	7.75
5/19/1995	75	7.75
5/19/1995	75	7.75
5/19/1995	75	7.75
5/19/1995	75	7.75
5/19/1995	75	7.75
5/19/1995	75	7.75
5/19/1995	75	7.75
5/23/1995	75	7.75
5/23/1995	75	7.75
5/23/1995	75	7.75
5/23/1995	75	7.75
5/23/1995	75	7.75
5/23/1995	75	7.75
5/23/1995	75	7.75
5/23/1995	75	7.75
6/29/1995	75	7.75
6/29/1995	75	7.75
6/29/1995	75	7.75
6/29/1995	75	7.75
6/29/1995	75	7.75
6/29/1995	75	7.75
6/29/1995	75	7.75
6/29/1995	75	7.75
7/4/1995	75	7.75
7/4/1995	75	7.75
7/4/1995	75	7.75
7/4/1995	75	7.75
7/4/1995	75	7.75
7/4/1995	75	7.75
7/4/1995	75	7.75
7/4/1995	75	7.75
7/19/1995	75	7.75
7/19/1995	75	7.75
7/19/1995	75	7.75
7/19/1995	75	7.75
7/19/1995	75	7.75
7/19/1995	75	7.75
7/19/1995	75	7.75
7/19/1995	75	7.75
7/24/1995	75	7.75
7/24/1995	75	7.75
7/24/1995	75	7.75
7/24/1995	75	7.75
7/24/1995	75	7.75
7/24/1995	75	7.75
7/24/1995	75	7.75
7/24/1995	75	7.75
7/26/1995	75	7.75
7/26/1995	75	7.75
7/26/1995	75	7.75
7/26/1995	75	7.75
7/26/1995	75	7.75
7/26/1995	75	7.75
7/26/1995	75	7.75
7/26/1995	75	7.75
7/27/1995	75	7.75
7/27/1995	75	7.75
7/27/1995	75	7.75
7/27/1995	75	7.75
7/27/1995	75	7.75
7/27/1995	75	7.75
7/27/1995	75	7.75
7/27/1995	75	7.75
8/11/1995	75	7.75
8/11/1995	75	7.75
8/11/1995	75	7.75
8/11/1995	75	7.75
8/11/1995	75	7.75
8/11/1995	75	7.75
8/11/1995	75	7.75
8/11/1995	75	7.75
8/29/1995	75	7.75
8/29/1995	75	7.75
8/29/1995	75	7.75
8/29/1995	75	7.75
8/29/1995	75	7.75
8/29/1995	75	7.75
8/29/1995	75	7.75
8/29/1995	75	7.75
9/14/1995	75	7.75
9/14/1995	75	7.75
9/14/1995	75	7.75
9/14/1995	75	7.75
9/14/1995	75	7.75
9/14/1995	75	7.75
9/14/1995	75	7.75
9/14/1995	75	7.75
9/15/1995	75	7.75
9/15/1995	75	7.75
9/15/1995	75	7.75
9/15/1995	75	7.75
9/15/1995	75	7.75
9/15/1995	75	7.75
9/15/1995	75	7.75
9/15/1995	75	7.75
10/17/1995	75	7.75
10/17/1995	75	7.75
10/17/1995	75	7.75
10/17/1995	75	7.75
10/17/1995	75	7.75
10/17/1995	75	7.75
10/17/1995	75	7.75
10/17/1995	75	7.75
10/26/1995	75	7.75
10/26/1995	75	7.75
10/26/1995	75	7.75
10/26/1995	75	7.75
10/26/1995	75	7.75
10/26/1995	75	7.75
10/26/1995	75	7.75
10/26/1995	75	7.75
11/29/1995	75	7.75
11/29/1995	75	7.75
11/29/1995	75	7.75
11/29/1995	75	7.75
11/29/1995	75	7.75
11/29/1995	75	7.75
11/29/1995	75	7.75
11/29/1995	75	7.75
12/12/1995	75	7.75
12/12/1995	75	7.75
12/12/1995	75	7.75
12/12/1995	75	7.75
12/12/1995	75	7.75
12/12/1995	75	7.75
12/12/1995	75	7.75
12/12/1995	75	7.75
1/2/1996	75	7.75
1/2/1996	75	7.75
1/2/1996	75	7.75
1/2/1996	75	7.75
1/2/1996	75	7.75
1/2/1996	75	7.75
1/2/1996	75	7.75
1/2/1996	75	7.75
1/11/1996	75	7.75
1/11/1996	75	7.75
1/11/1996	75	7.75
1/11/1996	75	7.75
1/11/1996	75	7.75
1/11/1996	75	7.75
1/11/1996	75	7.75
1/11/1996	75	7.75
1/18/1996	75	7.75
1/18/1996	75	7.75
1/18/1996	75	7.75
1/18/1996	75	7.75
1/18/1996	75	7.75
1/18/1996	75	7.75
1/18/1996	75	7.75
1/18/1996	75	7.75
1/19/1996	75	7.75
1/19/1996	75	7.75
1/19/1996	75	7.75
1/19/1996	75	7.75
1/19/1996	75	7.75
1/19/1996	75	7.75
1/19/1996	75	7.75
1/19/1996	75	7.75
1/22/1996	75	7.75
1/22/1996	75	7.75
1/22/1996	75	7.75
1/22/1996	75	7.75
1/22/1996	75	7.75
1/22/1996	75	7.75
1/22/1996	75	7.75
1/22/1996	75	7.75
2/7/1996	75	7.75
2/7/1996	75	7.75
2/7/1996	75	7.75
2/7/1996	75	7.75
2/7/1996	75	7.75
2/7/1996	75	7.75
2/7/1996	75	7.75
2/7/1996	75	7.75
3/20/1996	75	7.75
3/20/1996	75	7.75
3/20/1996	75	7.75
3/20/1996	75	7.75
3/20/1996	75	7.75
3/20/1996	75	7.75
3/20/1996	75	7.75
3/20/1996	75	7.75
3/27/1996	75	7.75
3/27/1996	75	7.75
3/27/1996	75	7.75
3/27/1996	75	7.75
3/27/1996	75	7.75
3/27/1996	75	7.75
3/27/1996	75	7.75
3/27/1996	75	7.75
4/3/1996	75	7.75
4/3/1996	75	7.75
4/3/1996	75	7.75
4/3/1996	75	7.75
4/3/1996	75	7.75
4/3/1996	75	7.75
4/3/1996	75	7.75
4/3/1996	75	7.75
4/4/1996	75	7.75
4/4/1996	75	7.75
4/4/1996	75	7.75
4/4/1996	75	7.75
4/4/1996	75	7.75
4/4/1996	75	7.75
4/4/1996	75	7.75
4/4/1996	75	7.75
4/5/1996	75	7.75
4/5/1996	75	7.75
4/5/1996	75	7.75
4/5/1996	75	7.75
4/5/1996	75	7.75
4/5/1996	75	7.75
4/5/1996	75	7.75
4/5/1996	75	7.75
4/15/1996	75	7.75
4/15/1996	75	7.75
4/15/1996	75	7.75
4/15/1996	75	7.75
4/15/1996	75	7.75
4/15/1996	75	7.75
4/15/1996	75	7.75
4/15/1996	75	7.75
4/16/1996	75	7.75
4/16/1996	75	7.75
4/16/1996	75	7.75
4/16/1996	75	7.75
4/16/1996	75	7.75
4/16/1996	75	7.75
4/16/1996	75	7.75
4/16/1996	75	7.75
4/17/1996	75	7.75
4/17/1996	75	7.75
4/17/1996	75	7.75
4/17/1996	75	7.75
4/17/1996	75	7.75
4/17/1996	75	7.75
4/17/1996	75	7.75
4/17/1996	75	7.75
4/23/1996	75	7.75
4/23/1996	75	7.75
4/23/1996	75	7.75
4/23/1996	75	7.75
4/23/1996	75	7.75
4/23/1996	75	7.75
4/23/1996	75	7.75
4/23/1996	75	7.75
4/24/1996	75	7.75
4/24/1996	75	7.75
4/24/1996	75	7.75
4/24/1996	75	7.75
4/24/1996	75	7.75
4/24/1996	75	7.75
4/24/1996	75	7.75
4/24/1996	75	7.75
4/26/1996	75	7.75
4/26/1996	75	7.75
4/26/1996	75	7.75
4/26/1996	75	7.75
4/26/1996	75	7.75
4/26/1996	75	7.75
4/26/1996	75	7.75
4/26/1996	75	7.75
5/3/1996	75	7.75
5/3/1996	75	7.75
5/3/1996	75	7.75
5/3/1996	75	7.75
5/3/1996	75	7.75
5/3/1996	75	7.75
5/3/1996	75	7.75
5/3/1996	75	7.75
6/5/1996	75	7.75
6/5/1996	75	7.75
6/5/1996	75	7.75
6/5/1996	75	7.75
6/5/1996	75	7.75
6/5/1996	75	7.75
6/5/1996	75	7.75
6/5/1996	75	7.75
8/29/1994	76	14.4
8/29/1994	76	14.4
8/29/1994	76	14.4
8/29/1994	76	14.4
8/29/1994	76	14.4
8/29/1994	76	14.4
8/29/1994	76	14.4
8/29/1994	76	14.4
9/5/1994	76	14.4
9/5/1994	76	14.4
9/5/1994	76	14.4
9/5/1994	76	14.4
9/5/1994	76	14.4
9/5/1994	76	14.4
9/5/1994	76	14.4
9/5/1994	76	14.4
11/1/1994	76	14.4
11/1/1994	76	14.4
11/1/1994	76	14.4
11/1/1994	76	14.4
11/1/1994	76	14.4
11/1/1994	76	14.4
11/1/1994	76	14.4
11/1/1994	76	14.4
11/2/1994	76	14.4
11/2/1994	76	14.4
11/2/1994	76	14.4
11/2/1994	76	14.4
11/2/1994	76	14.4
11/2/1994	76	14.4
11/2/1994	76	14.4
11/2/1994	76	14.4
12/1/1994	76	14.4
12/1/1994	76	14.4
12/1/1994	76	14.4
12/1/1994	76	14.4
12/1/1994	76	14.4
12/1/1994	76	14.4
12/1/1994	76	14.4
12/1/1994	76	14.4
12/27/1994	76	14.4
12/27/1994	76	14.4
12/27/1994	76	14.4
12/27/1994	76	14.4
12/27/1994	76	14.4
12/27/1994	76	14.4
12/27/1994	76	14.4
12/27/1994	76	14.4
1/31/1995	76	14.4
1/31/1995	76	14.4
1/31/1995	76	14.4
1/31/1995	76	14.4
1/31/1995	76	14.4
1/31/1995	76	14.4
1/31/1995	76	14.4
1/31/1995	76	14.4
2/14/1995	76	14.4
2/14/1995	76	14.4
2/14/1995	76	14.4
2/14/1995	76	14.4
2/14/1995	76	14.4
2/14/1995	76	14.4
2/14/1995	76	14.4
2/14/1995	76	14.4
2/24/1995	76	14.4
2/24/1995	76	14.4
2/24/1995	76	14.4
2/24/1995	76	14.4
2/24/1995	76	14.4
2/24/1995	76	14.4
2/24/1995	76	14.4
2/24/1995	76	14.4
3/6/1995	76	14.4
3/6/1995	76	14.4
3/6/1995	76	14.4
3/6/1995	76	14.4
3/6/1995	76	14.4
3/6/1995	76	14.4
3/6/1995	76	14.4
3/6/1995	76	14.4
4/14/1995	76	14.4
4/14/1995	76	14.4
4/14/1995	76	14.4
4/14/1995	76	14.4
4/14/1995	76	14.4
4/14/1995	76	14.4
4/14/1995	76	14.4
4/14/1995	76	14.4
6/8/1995	76	18
6/8/1995	76	18
6/8/1995	76	18
6/8/1995	76	18
6/8/1995	76	18
6/8/1995	76	18
6/8/1995	76	18
6/8/1995	76	18
7/13/1995	76	18
7/13/1995	76	18
7/13/1995	76	18
7/13/1995	76	18
7/13/1995	76	18
7/13/1995	76	18
7/13/1995	76	18
7/13/1995	76	18
7/17/1995	76	18
7/17/1995	76	18
7/17/1995	76	18
7/17/1995	76	18
7/17/1995	76	18
7/17/1995	76	18
7/17/1995	76	18
7/17/1995	76	18
7/21/1995	76	18
7/21/1995	76	18
7/21/1995	76	18
7/21/1995	76	18
7/21/1995	76	18
7/21/1995	76	18
7/21/1995	76	18
7/21/1995	76	18
7/28/1995	76	18
7/28/1995	76	18
7/28/1995	76	18
7/28/1995	76	18
7/28/1995	76	18
7/28/1995	76	18
7/28/1995	76	18
7/28/1995	76	18
8/9/1995	76	18
8/9/1995	76	18
8/9/1995	76	18
8/9/1995	76	18
8/9/1995	76	18
8/9/1995	76	18
8/9/1995	76	18
8/9/1995	76	18
8/18/1995	76	18
8/18/1995	76	18
8/18/1995	76	18
8/18/1995	76	18
8/18/1995	76	18
8/18/1995	76	18
8/18/1995	76	18
8/18/1995	76	18
8/28/1995	76	18
8/28/1995	76	18
8/28/1995	76	18
8/28/1995	76	18
8/28/1995	76	18
8/28/1995	76	18
8/28/1995	76	18
8/28/1995	76	18
9/13/1995	76	18
9/13/1995	76	18
9/13/1995	76	18
9/13/1995	76	18
9/13/1995	76	18
9/13/1995	76	18
9/13/1995	76	18
9/13/1995	76	18
10/12/1995	76	18
10/12/1995	76	18
10/12/1995	76	18
10/12/1995	76	18
10/12/1995	76	18
10/12/1995	76	18
10/12/1995	76	18
10/12/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
11/13/1995	76	18
12/7/1995	76	18
12/7/1995	76	18
12/7/1995	76	18
12/7/1995	76	18
12/7/1995	76	18
12/7/1995	76	18
12/7/1995	76	18
12/7/1995	76	18
12/8/1995	76	18
12/8/1995	76	18
12/8/1995	76	18
12/8/1995	76	18
12/8/1995	76	18
12/8/1995	76	18
12/8/1995	76	18
12/8/1995	76	18
12/21/1995	76	18
12/21/1995	76	18
12/21/1995	76	18
12/21/1995	76	18
12/21/1995	76	18
12/21/1995	76	18
12/21/1995	76	18
12/21/1995	76	18
2/1/1996	76	18
2/1/1996	76	18
2/1/1996	76	18
2/1/1996	76	18
2/1/1996	76	18
2/1/1996	76	18
2/1/1996	76	18
2/1/1996	76	18
2/16/1996	76	18
2/16/1996	76	18
2/16/1996	76	18
2/16/1996	76	18
2/16/1996	76	18
2/16/1996	76	18
2/16/1996	76	18
2/16/1996	76	18
2/29/1996	76	18
2/29/1996	76	18
2/29/1996	76	18
2/29/1996	76	18
2/29/1996	76	18
2/29/1996	76	18
2/29/1996	76	18
2/29/1996	76	18
3/12/1996	76	18
3/12/1996	76	18
3/12/1996	76	18
3/12/1996	76	18
3/12/1996	76	18
3/12/1996	76	18
3/12/1996	76	18
3/12/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/4/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/18/1996	76	18
4/29/1996	76	18
4/29/1996	76	18
4/29/1996	76	18
4/29/1996	76	18
4/29/1996	76	18
4/29/1996	76	18
4/29/1996	76	18
4/29/1996	76	18
5/1/1996	76	18
5/1/1996	76	18
5/1/1996	76	18
5/1/1996	76	18
5/1/1996	76	18
5/1/1996	76	18
5/1/1996	76	18
5/1/1996	76	18
5/7/1996	76	18
5/7/1996	76	18
5/7/1996	76	18
5/7/1996	76	18
5/7/1996	76	18
5/7/1996	76	18
5/7/1996	76	18
5/7/1996	76	18
5/27/1996	76	18
5/27/1996	76	18
5/27/1996	76	18
5/27/1996	76	18
5/27/1996	76	18
5/27/1996	76	18
5/27/1996	76	18
5/27/1996	76	18
6/5/1996	76	18
6/5/1996	76	18
6/5/1996	76	18
6/5/1996	76	18
6/5/1996	76	18
6/5/1996	76	18
6/5/1996	76	18
6/5/1996	76	18
8/15/1994	77	10.4
8/15/1994	77	10.4
8/15/1994	77	10.4
8/15/1994	77	10.4
8/15/1994	77	10.4
8/15/1994	77	10.4
8/15/1994	77	10.4
8/15/1994	77	10.4
8/16/1994	77	10.4
8/16/1994	77	10.4
8/16/1994	77	10.4
8/16/1994	77	10.4
8/16/1994	77	10.4
8/16/1994	77	10.4
8/16/1994	77	10.4
8/16/1994	77	10.4
9/27/1994	77	10.4
9/27/1994	77	10.4
9/27/1994	77	10.4
9/27/1994	77	10.4
9/27/1994	77	10.4
9/27/1994	77	10.4
9/27/1994	77	10.4
9/27/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
12/29/1994	77	10.4
1/31/1995	77	10.4
1/31/1995	77	10.4
1/31/1995	77	10.4
1/31/1995	77	10.4
1/31/1995	77	10.4
1/31/1995	77	10.4
1/31/1995	77	10.4
1/31/1995	77	10.4
2/16/1995	77	10.4
2/16/1995	77	10.4
2/16/1995	77	10.4
2/16/1995	77	10.4
2/16/1995	77	10.4
2/16/1995	77	10.4
2/16/1995	77	10.4
2/16/1995	77	10.4
2/21/1995	77	10.4
2/21/1995	77	10.4
2/21/1995	77	10.4
2/21/1995	77	10.4
2/21/1995	77	10.4
2/21/1995	77	10.4
2/21/1995	77	10.4
2/21/1995	77	10.4
3/22/1995	77	10.4
3/22/1995	77	10.4
3/22/1995	77	10.4
3/22/1995	77	10.4
3/22/1995	77	10.4
3/22/1995	77	10.4
3/22/1995	77	10.4
3/22/1995	77	10.4
4/24/1995	77	10.4
4/24/1995	77	10.4
4/24/1995	77	10.4
4/24/1995	77	10.4
4/24/1995	77	10.4
4/24/1995	77	10.4
4/24/1995	77	10.4
4/24/1995	77	10.4
5/1/1995	77	10.4
5/1/1995	77	10.4
5/1/1995	77	10.4
5/1/1995	77	10.4
5/1/1995	77	10.4
5/1/1995	77	10.4
5/1/1995	77	10.4
5/1/1995	77	10.4
5/4/1995	77	10.4
5/4/1995	77	10.4
5/4/1995	77	10.4
5/4/1995	77	10.4
5/4/1995	77	10.4
5/4/1995	77	10.4
5/4/1995	77	10.4
5/4/1995	77	10.4
5/5/1995	77	10.4
5/5/1995	77	10.4
5/5/1995	77	10.4
5/5/1995	77	10.4
5/5/1995	77	10.4
5/5/1995	77	10.4
5/5/1995	77	10.4
5/5/1995	77	10.4
6/30/1995	77	13
6/30/1995	77	13
6/30/1995	77	13
6/30/1995	77	13
6/30/1995	77	13
6/30/1995	77	13
6/30/1995	77	13
6/30/1995	77	13
7/24/1995	77	13
7/24/1995	77	13
7/24/1995	77	13
7/24/1995	77	13
7/24/1995	77	13
7/24/1995	77	13
7/24/1995	77	13
7/24/1995	77	13
8/2/1995	77	13
8/2/1995	77	13
8/2/1995	77	13
8/2/1995	77	13
8/2/1995	77	13
8/2/1995	77	13
8/2/1995	77	13
8/2/1995	77	13
8/7/1995	77	13
8/7/1995	77	13
8/7/1995	77	13
8/7/1995	77	13
8/7/1995	77	13
8/7/1995	77	13
8/7/1995	77	13
8/7/1995	77	13
8/17/1995	77	13
8/17/1995	77	13
8/17/1995	77	13
8/17/1995	77	13
8/17/1995	77	13
8/17/1995	77	13
8/17/1995	77	13
8/17/1995	77	13
9/27/1995	77	13
9/27/1995	77	13
9/27/1995	77	13
9/27/1995	77	13
9/27/1995	77	13
9/27/1995	77	13
9/27/1995	77	13
9/27/1995	77	13
10/6/1995	77	13
10/6/1995	77	13
10/6/1995	77	13
10/6/1995	77	13
10/6/1995	77	13
10/6/1995	77	13
10/6/1995	77	13
10/6/1995	77	13
11/2/1995	77	13
11/2/1995	77	13
11/2/1995	77	13
11/2/1995	77	13
11/2/1995	77	13
11/2/1995	77	13
11/2/1995	77	13
11/2/1995	77	13
12/11/1995	77	13
12/11/1995	77	13
12/11/1995	77	13
12/11/1995	77	13
12/11/1995	77	13
12/11/1995	77	13
12/11/1995	77	13
12/11/1995	77	13
1/16/1996	77	13
1/16/1996	77	13
1/16/1996	77	13
1/16/1996	77	13
1/16/1996	77	13
1/16/1996	77	13
1/16/1996	77	13
1/16/1996	77	13
2/2/1996	77	13
2/2/1996	77	13
2/2/1996	77	13
2/2/1996	77	13
2/2/1996	77	13
2/2/1996	77	13
2/2/1996	77	13
2/2/1996	77	13
2/9/1996	77	13
2/9/1996	77	13
2/9/1996	77	13
2/9/1996	77	13
2/9/1996	77	13
2/9/1996	77	13
2/9/1996	77	13
2/9/1996	77	13
2/15/1996	77	13
2/15/1996	77	13
2/15/1996	77	13
2/15/1996	77	13
2/15/1996	77	13
2/15/1996	77	13
2/15/1996	77	13
2/15/1996	77	13
2/20/1996	77	13
2/20/1996	77	13
2/20/1996	77	13
2/20/1996	77	13
2/20/1996	77	13
2/20/1996	77	13
2/20/1996	77	13
2/20/1996	77	13
3/14/1996	77	13
3/14/1996	77	13
3/14/1996	77	13
3/14/1996	77	13
3/14/1996	77	13
3/14/1996	77	13
3/14/1996	77	13
3/14/1996	77	13
3/15/1996	77	13
3/15/1996	77	13
3/15/1996	77	13
3/15/1996	77	13
3/15/1996	77	13
3/15/1996	77	13
3/15/1996	77	13
3/15/1996	77	13
4/4/1996	77	13
4/4/1996	77	13
4/4/1996	77	13
4/4/1996	77	13
4/4/1996	77	13
4/4/1996	77	13
4/4/1996	77	13
4/4/1996	77	13
4/11/1996	77	13
4/11/1996	77	13
4/11/1996	77	13
4/11/1996	77	13
4/11/1996	77	13
4/11/1996	77	13
4/11/1996	77	13
4/11/1996	77	13
4/29/1996	77	13
4/29/1996	77	13
4/29/1996	77	13
4/29/1996	77	13
4/29/1996	77	13
4/29/1996	77	13
4/29/1996	77	13
4/29/1996	77	13
5/3/1996	77	13
5/3/1996	77	13
5/3/1996	77	13
5/3/1996	77	13
5/3/1996	77	13
5/3/1996	77	13
5/3/1996	77	13
5/3/1996	77	13
5/6/1996	77	13
5/6/1996	77	13
5/6/1996	77	13
5/6/1996	77	13
5/6/1996	77	13
5/6/1996	77	13
5/6/1996	77	13
5/6/1996	77	13
5/10/1996	77	13
5/10/1996	77	13
5/10/1996	77	13
5/10/1996	77	13
5/10/1996	77	13
5/10/1996	77	13
5/10/1996	77	13
5/10/1996	77	13
5/30/1996	77	13
5/30/1996	77	13
5/30/1996	77	13
5/30/1996	77	13
5/30/1996	77	13
5/30/1996	77	13
5/30/1996	77	13
5/30/1996	77	13
6/3/1996	77	13
6/3/1996	77	13
6/3/1996	77	13
6/3/1996	77	13
6/3/1996	77	13
6/3/1996	77	13
6/3/1996	77	13
6/3/1996	77	13
6/5/1996	77	13
6/5/1996	77	13
6/5/1996	77	13
6/5/1996	77	13
6/5/1996	77	13
6/5/1996	77	13
6/5/1996	77	13
6/5/1996	77	13